Friday, 26 April 2024
S-Network Emerging Infrastructure Builders Index
Date | Open | High | Low | Close | Volume |
14/07/22 | 2,606 | 2,606 | 2,560 | 2,571 | 0 |
13/07/22 | 2,594 | 2,612 | 2,586 | 2,595 | 0 |
12/07/22 | 2,594 | 2,602 | 2,581 | 2,589 | 0 |
11/07/22 | 2,606 | 2,608 | 2,581 | 2,582 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |