FinData: Historical Data for INDEX, SDTS - S&P Diversified Trends Indicator

Friday, 26 April 2024

S&P Diversified Trends Indicator

Historical prices - last 60 days

Date	Open	High	Low	Close
12/11/21	1,176	1,190	1,170	1,190
11/11/21	1,170	1,192	1,170	1,192
10/11/21	1,172	1,185	1,169	1,185
09/11/21	1,170	1,187	1,166	1,187
08/11/21	1,170	1,186	1,170	1,186
05/11/21	1,169	1,186	1,167	1,186
04/11/21	1,172	1,184	1,168	1,184
03/11/21	1,180	1,187	1,171	1,187
02/11/21	1,179	1,196	1,176	1,196
01/11/21	1,183	1,194	1,180	1,194
29/10/21	1,182	1,196	1,180	1,196
28/10/21	1,189	1,195	1,178	1,195
27/10/21	1,195	1,202	1,187	1,202
26/10/21	1,192	1,208	1,191	1,208
25/10/21	1,187	1,205	1,187	1,205
22/10/21	1,186	1,200	1,183	1,200
21/10/21	1,183	1,199	1,180	1,199
20/10/21	1,184	1,196	1,177	1,196
19/10/21	1,181	1,197	1,176	1,197
18/10/21	1,186	1,225	1,180	1,195
15/10/21	1,188	1,199	1,185	1,199
14/10/21	1,188	1,201	1,187	1,201
13/10/21	1,193	1,201	1,186	1,201
12/10/21	1,187	1,206	1,185	1,206
11/10/21	1,185	1,201	1,185	1,201
08/10/21	1,183	1,198	1,181	1,198
07/10/21	1,180	1,196	1,174	1,196
06/10/21	1,188	1,195	1,181	1,195
05/10/21	1,177	1,201	1,177	1,201
04/10/21	1,173	1,191	1,173	1,191
01/10/21	1,179	1,187	1,173	1,187
30/09/21	1,171	1,189	1,169	1,189
29/09/21	1,173	1,182	1,168	1,182
28/09/21	1,167	1,183	1,167	1,183
27/09/21	1,159	1,177	1,159	1,177
24/09/21	1,155	1,169	1,155	1,169
23/09/21	1,151	1,165	1,149	1,165
22/09/21	1,149	1,161	1,148	1,161
21/09/21	1,150	1,159	1,147	1,159
20/09/21	1,153	1,161	1,149	1,161
17/09/21	1,155	1,163	1,151	1,163
16/09/21	1,151	1,165	1,149	1,165
15/09/21	1,148	1,161	1,148	1,161
14/09/21	1,147	1,158	1,147	1,158
13/09/21	1,142	1,158	1,142	1,158

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.