Saturday, 27 April 2024
Wisdom Tree Domestic Dividends Index ex Financia
| Date | Open | High | Low | Close | Volume |
|---|
| 09/03/20 | 505.40 | 505.40 | 453.74 | 455.55 | 0 |
| 11/02/20 | 580.41 | 585.93 | 580.41 | 583.81 | 0 |
| 10/02/20 | 577.95 | 580.46 | 576.48 | 580.41 | 0 |
| 07/02/20 | 581.82 | 581.82 | 577.28 | 577.95 | 0 |
| 06/02/20 | 581.25 | 583.86 | 580.89 | 581.82 | 0 |
| 05/02/20 | 572.90 | 581.44 | 572.90 | 581.25 | 0 |
| 04/02/20 | 566.72 | 575.28 | 566.72 | 572.90 | 0 |
| 03/02/20 | 564.71 | 570.93 | 564.71 | 566.72 | 0 |
| 31/01/20 | 573.96 | 573.96 | 562.90 | 564.71 | 0 |
| 30/01/20 | 574.24 | 574.29 | 567.77 | 573.96 | 0 |
| 29/01/20 | 577.20 | 579.17 | 574.24 | 574.24 | 0 |
| 28/01/20 | 574.55 | 579.10 | 574.55 | 577.20 | 0 |
| 27/01/20 | 583.60 | 583.60 | 574.38 | 574.55 | 0 |
| 24/01/20 | 590.16 | 590.16 | 580.88 | 583.60 | 0 |
| 23/01/20 | 589.06 | 590.62 | 584.13 | 590.16 | 0 |
| 22/01/20 | 590.77 | 592.84 | 588.76 | 589.06 | 0 |
| 21/01/20 | 594.07 | 594.07 | 588.97 | 590.77 | 0 |
| 17/01/20 | 593.94 | 595.28 | 593.28 | 594.07 | 0 |
| 16/01/20 | 589.35 | 593.98 | 589.35 | 593.94 | 0 |
| 15/01/20 | 588.47 | 591.60 | 587.95 | 589.35 | 0 |
| 14/01/20 | 586.82 | 588.56 | 585.49 | 588.47 | 0 |
| 13/01/20 | 583.05 | 586.82 | 583.05 | 586.82 | 0 |
| 10/01/20 | 584.21 | 585.61 | 582.56 | 583.05 | 0 |
| 09/01/20 | 582.21 | 584.35 | 581.14 | 584.21 | 0 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |