Friday, 26 April 2024
S&P Chinese Renminbi Total Return
Date | Open | High | Low | Close | Volume |
09/03/20 | 134.64 | 134.93 | 134.60 | 134.85 | 0 |
11/02/20 | 134.09 | 134.18 | 133.97 | 134.03 | 0 |
10/02/20 | 133.71 | 133.85 | 133.70 | 133.79 | 0 |
07/02/20 | 133.53 | 133.58 | 133.41 | 133.50 | 0 |
06/02/20 | 134.10 | 134.10 | 133.84 | 133.87 | 0 |
05/02/20 | 133.98 | 134.06 | 133.82 | 133.84 | 0 |
04/02/20 | 133.62 | 133.74 | 133.58 | 133.64 | 0 |
03/02/20 | 133.33 | 133.39 | 133.09 | 133.32 | 0 |
31/01/20 | 133.80 | 133.83 | 133.55 | 133.73 | 0 |
30/01/20 | 133.72 | 133.98 | 133.56 | 133.90 | 0 |
29/01/20 | 134.27 | 134.31 | 134.16 | 134.19 | 0 |
28/01/20 | 134.01 | 134.18 | 133.96 | 134.16 | 0 |
27/01/20 | 133.90 | 134.05 | 133.81 | 133.89 | 0 |
24/01/20 | 134.85 | 134.87 | 134.63 | 134.82 | 0 |
23/01/20 | 134.72 | 134.88 | 134.54 | 134.86 | 0 |
22/01/20 | 135.11 | 135.18 | 135.04 | 135.11 | 0 |
21/01/20 | 135.15 | 135.16 | 134.97 | 135.02 | 0 |
17/01/20 | 135.91 | 135.94 | 135.83 | 135.85 | 0 |
16/01/20 | 135.65 | 135.68 | 135.53 | 135.57 | 0 |
15/01/20 | 135.26 | 135.41 | 135.25 | 135.32 | 0 |
14/01/20 | 135.41 | 135.51 | 135.27 | 135.29 | 0 |
13/01/20 | 135.19 | 135.37 | 135.16 | 135.29 | 0 |
10/01/20 | 134.68 | 134.79 | 134.63 | 134.71 | 0 |
09/01/20 | 134.56 | 134.58 | 134.44 | 134.51 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |