Friday, 26 April 2024

S&P Chinese Renminbi Total Return

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/03/20134.64134.93134.60134.850
11/02/20134.09134.18133.97134.030
10/02/20133.71133.85133.70133.790
07/02/20133.53133.58133.41133.500
06/02/20134.10134.10133.84133.870
05/02/20133.98134.06133.82133.840
04/02/20133.62133.74133.58133.640
03/02/20133.33133.39133.09133.320
31/01/20133.80133.83133.55133.730
30/01/20133.72133.98133.56133.900
29/01/20134.27134.31134.16134.190
28/01/20134.01134.18133.96134.160
27/01/20133.90134.05133.81133.890
24/01/20134.85134.87134.63134.820
23/01/20134.72134.88134.54134.860
22/01/20135.11135.18135.04135.110
21/01/20135.15135.16134.97135.020
17/01/20135.91135.94135.83135.850
16/01/20135.65135.68135.53135.570
15/01/20135.26135.41135.25135.320
14/01/20135.41135.51135.27135.290
13/01/20135.19135.37135.16135.290
10/01/20134.68134.79134.63134.710
09/01/20134.56134.58134.44134.510
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%