FinData: Historical Data for INDEX, SCSR - CS/RT Emerging Infrastructure Price Return Index

Friday, 26 April 2024

CS/RT Emerging Infrastructure Price Return Index

Historical prices - last 60 days

Date	Open	High	Low	Close
25/08/17	626.64	632.74	625.23	631.04
24/08/17	628.81	630.07	625.11	626.67
23/08/17	631.14	631.29	627.35	628.77
22/08/17	630.17	631.39	629.44	631.14
21/08/17	627.69	630.70	627.69	630.19
18/08/17	626.70	628.35	624.51	627.84
17/08/17	624.40	629.87	624.40	626.86
16/08/17	624.08	624.56	620.98	624.38
15/08/17	625.68	626.43	623.66	624.06
14/08/17	620.38	626.26	620.38	625.76
11/08/17	629.82	629.82	618.98	620.40
10/08/17	632.76	633.30	628.07	629.82
09/08/17	631.93	633.09	630.18	632.67
08/08/17	632.64	635.14	631.63	631.76
07/08/17	628.67	632.70	628.52	632.56
04/08/17	627.64	631.02	627.48	629.08
03/08/17	631.11	631.24	626.53	627.50
02/08/17	634.51	634.51	630.63	631.22
01/08/17	633.01	636.59	632.94	634.45
31/07/17	628.47	633.65	627.73	633.00
28/07/17	628.71	629.11	626.69	628.37
27/07/17	630.21	632.46	628.29	628.59
26/07/17	627.28	630.32	625.27	630.15
25/07/17	631.79	632.09	627.24	627.27
24/07/17	631.02	632.91	629.06	631.79
21/07/17	630.93	632.51	629.86	630.76
20/07/17	630.65	633.28	630.40	630.99
19/07/17	622.22	630.74	622.20	630.66
18/07/17	619.40	623.13	618.47	622.34
17/07/17	622.76	624.63	615.24	619.48
14/07/17	620.07	622.96	619.30	621.91
13/07/17	615.47	621.82	615.47	620.07
12/07/17	611.14	615.70	609.72	615.53
11/07/17	612.92	613.95	610.23	610.96
10/07/17	610.64	613.21	609.72	612.93
07/07/17	611.56	611.90	609.92	610.74
06/07/17	612.46	613.40	610.60	611.56
05/07/17	611.37	614.11	610.50	612.45
03/07/17	613.41	615.74	613.32	614.29
30/06/17	611.49	613.68	609.99	613.28
29/06/17	610.09	615.30	610.08	612.07
27/06/17	608.98	610.24	607.35	609.17
26/06/17	605.63	610.20	605.35	609.00

Global Indices

No news available...

Currencies