Friday, 26 April 2024
CAT China Infrastructure [TR]
Date | Open | High | Low | Close | Volume |
14/10/22 | 52.65 | 53.99 | 52.65 | 53.21 | 0 |
13/10/22 | 52.88 | 53.28 | 52.60 | 52.65 | 0 |
12/10/22 | 52.71 | 53.51 | 52.45 | 52.88 | 0 |
11/10/22 | 53.33 | 53.33 | 52.66 | 52.71 | 0 |
10/10/22 | 53.95 | 54.25 | 53.32 | 53.33 | 0 |
07/10/22 | 55.58 | 55.69 | 53.86 | 53.95 | 0 |
06/10/22 | 56.02 | 56.13 | 55.52 | 55.58 | 0 |
05/10/22 | 53.91 | 56.17 | 53.91 | 56.02 | 0 |
03/10/22 | 54.70 | 54.93 | 53.78 | 53.91 | 0 |
30/09/22 | 55.02 | 55.03 | 53.91 | 54.70 | 0 |
29/09/22 | 56.63 | 57.21 | 54.82 | 55.02 | 0 |
28/09/22 | 57.64 | 57.75 | 56.58 | 56.63 | 0 |
26/09/22 | 59.66 | 59.66 | 57.18 | 57.26 | 0 |
23/09/22 | 60.12 | 60.24 | 59.44 | 59.50 | 0 |
22/09/22 | 60.87 | 60.87 | 60.02 | 60.12 | 0 |
21/09/22 | 61.31 | 61.36 | 60.75 | 60.87 | 0 |
20/09/22 | 61.10 | 61.44 | 60.93 | 61.31 | 0 |
19/09/22 | 61.39 | 61.39 | 60.84 | 61.10 | 0 |
16/09/22 | 62.16 | 62.16 | 61.39 | 61.39 | 0 |
15/09/22 | 62.23 | 62.56 | 61.89 | 62.16 | 0 |
14/09/22 | 62.84 | 62.84 | 61.94 | 62.23 | 0 |
13/09/22 | 62.15 | 62.98 | 62.15 | 62.84 | 0 |
09/09/22 | 61.32 | 62.09 | 61.24 | 62.04 | 0 |
08/09/22 | 61.39 | 61.54 | 61.09 | 61.32 | 0 |
07/09/22 | 61.62 | 61.62 | 61.19 | 61.30 | 0 |
06/09/22 | 61.52 | 61.80 | 61.41 | 61.62 | 0 |
02/09/22 | 61.51 | 61.69 | 61.34 | 61.58 | 0 |
01/09/22 | 62.15 | 62.28 | 61.37 | 61.51 | 0 |
31/08/22 | 62.70 | 62.70 | 62.11 | 62.15 | 0 |
30/08/22 | 63.12 | 63.25 | 62.41 | 62.70 | 0 |
29/08/22 | 63.26 | 63.26 | 62.57 | 63.12 | 0 |
26/08/22 | 63.42 | 63.65 | 63.14 | 63.26 | 0 |
25/08/22 | 63.20 | 63.47 | 63.15 | 63.42 | 0 |
24/08/22 | 62.89 | 63.27 | 62.55 | 63.20 | 0 |
23/08/22 | 62.76 | 62.96 | 62.30 | 62.89 | 0 |
22/08/22 | 63.02 | 63.06 | 62.44 | 62.76 | 0 |
19/08/22 | 62.50 | 63.05 | 62.25 | 63.02 | 0 |
18/08/22 | 62.87 | 62.88 | 62.39 | 62.50 | 0 |
17/08/22 | 62.48 | 63.02 | 62.42 | 62.87 | 0 |
16/08/22 | 62.62 | 62.80 | 62.30 | 62.46 | 0 |
15/08/22 | 62.95 | 63.12 | 62.46 | 62.62 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |