Friday, 26 April 2024
S&P GSCI All Metals Capped Commodity 35/20 EUR I
Date | Open | High | Low | Close | Volume |
14/10/22 | 136.11 | 137.51 | 134.20 | 134.39 | 0 |
13/10/22 | 136.42 | 137.83 | 135.04 | 137.02 | 0 |
12/10/22 | 136.24 | 137.37 | 134.73 | 136.47 | 0 |
11/10/22 | 136.66 | 137.00 | 134.79 | 136.30 | 0 |
10/10/22 | 137.45 | 137.99 | 136.11 | 136.72 | 0 |
07/10/22 | 139.12 | 139.17 | 136.68 | 136.84 | 0 |
06/10/22 | 137.66 | 140.13 | 137.62 | 138.43 | 0 |
05/10/22 | 136.69 | 138.40 | 135.38 | 138.13 | 0 |
04/10/22 | 134.66 | 137.14 | 134.46 | 136.99 | 0 |
03/10/22 | 132.78 | 134.99 | 131.71 | 134.54 | 0 |
30/09/22 | 132.72 | 134.87 | 132.25 | 132.70 | 0 |
29/09/22 | 132.01 | 135.55 | 131.50 | 133.39 | 0 |
28/09/22 | 132.02 | 133.22 | 130.22 | 133.22 | 0 |
26/09/22 | 133.90 | 134.99 | 132.00 | 132.00 | 0 |
23/09/22 | 136.27 | 136.36 | 133.06 | 133.94 | 0 |
22/09/22 | 135.97 | 137.10 | 135.38 | 136.51 | 0 |
21/09/22 | 134.75 | 136.50 | 134.59 | 135.31 | 0 |
20/09/22 | 134.07 | 135.35 | 134.07 | 134.39 | 0 |
19/09/22 | 134.49 | 135.83 | 133.81 | 134.27 | 0 |
16/09/22 | 133.93 | 135.33 | 132.41 | 134.28 | 0 |
15/09/22 | 136.00 | 137.04 | 133.74 | 134.24 | 0 |
14/09/22 | 136.91 | 136.93 | 134.79 | 135.81 | 0 |
13/09/22 | 135.61 | 137.47 | 135.25 | 136.35 | 0 |
12/09/22 | 133.79 | 135.93 | 133.26 | 135.49 | 0 |
09/09/22 | 132.61 | 134.95 | 132.56 | 134.05 | 0 |
08/09/22 | 131.76 | 133.58 | 131.76 | 133.23 | 0 |
07/09/22 | 133.44 | 133.62 | 131.87 | 132.49 | 0 |
06/09/22 | 132.13 | 134.07 | 132.10 | 133.37 | 0 |
02/09/22 | 132.20 | 132.41 | 130.36 | 130.97 | 0 |
01/09/22 | 134.79 | 134.93 | 131.80 | 132.38 | 0 |
31/08/22 | 136.31 | 137.37 | 134.73 | 134.80 | 0 |
30/08/22 | 139.55 | 139.60 | 136.04 | 136.73 | 0 |
29/08/22 | 140.23 | 140.46 | 139.05 | 139.79 | 0 |
26/08/22 | 139.65 | 141.09 | 138.95 | 139.33 | 0 |
25/08/22 | 138.68 | 139.96 | 138.56 | 139.53 | 0 |
24/08/22 | 138.98 | 139.55 | 138.29 | 138.29 | 0 |
23/08/22 | 139.26 | 140.08 | 138.81 | 138.81 | 0 |
22/08/22 | 138.33 | 139.62 | 137.63 | 138.92 | 0 |
19/08/22 | 137.52 | 138.68 | 137.18 | 138.27 | 0 |
18/08/22 | 136.68 | 138.07 | 135.73 | 136.94 | 0 |
17/08/22 | 138.49 | 139.24 | 136.70 | 136.88 | 0 |
16/08/22 | 138.07 | 140.92 | 137.96 | 138.36 | 0 |
15/08/22 | 139.03 | 139.72 | 136.59 | 137.63 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |