Friday, 26 April 2024

S&P GSCI All Metals Capped Commodity 35/20 EUR I

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/22136.11137.51134.20134.390
13/10/22136.42137.83135.04137.020
12/10/22136.24137.37134.73136.470
11/10/22136.66137.00134.79136.300
10/10/22137.45137.99136.11136.720
07/10/22139.12139.17136.68136.840
06/10/22137.66140.13137.62138.430
05/10/22136.69138.40135.38138.130
04/10/22134.66137.14134.46136.990
03/10/22132.78134.99131.71134.540
30/09/22132.72134.87132.25132.700
29/09/22132.01135.55131.50133.390
28/09/22132.02133.22130.22133.220
26/09/22133.90134.99132.00132.000
23/09/22136.27136.36133.06133.940
22/09/22135.97137.10135.38136.510
21/09/22134.75136.50134.59135.310
20/09/22134.07135.35134.07134.390
19/09/22134.49135.83133.81134.270
16/09/22133.93135.33132.41134.280
15/09/22136.00137.04133.74134.240
14/09/22136.91136.93134.79135.810
13/09/22135.61137.47135.25136.350
12/09/22133.79135.93133.26135.490
09/09/22132.61134.95132.56134.050
08/09/22131.76133.58131.76133.230
07/09/22133.44133.62131.87132.490
06/09/22132.13134.07132.10133.370
02/09/22132.20132.41130.36130.970
01/09/22134.79134.93131.80132.380
31/08/22136.31137.37134.73134.800
30/08/22139.55139.60136.04136.730
29/08/22140.23140.46139.05139.790
26/08/22139.65141.09138.95139.330
25/08/22138.68139.96138.56139.530
24/08/22138.98139.55138.29138.290
23/08/22139.26140.08138.81138.810
22/08/22138.33139.62137.63138.920
19/08/22137.52138.68137.18138.270
18/08/22136.68138.07135.73136.940
17/08/22138.49139.24136.70136.880
16/08/22138.07140.92137.96138.360
15/08/22139.03139.72136.59137.630
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%