FinData: Historical Data for INDEX, S6UP - S&P SmallCap600 Capped Utilities & Telecom Servi

Friday, 26 April 2024

S&P SmallCap600 Capped Utilities & Telecom Servi

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	679.65	687.94	669.09	669.40
13/10/22	662.18	681.33	650.25	679.65
12/10/22	668.47	668.47	660.89	662.18
11/10/22	664.21	671.41	656.08	668.47
10/10/22	662.20	670.00	662.20	664.21
07/10/22	675.02	675.02	659.29	662.20
06/10/22	682.57	682.57	672.60	675.02
05/10/22	693.05	693.05	674.87	682.57
04/10/22	678.68	694.98	678.68	693.05
03/10/22	659.24	680.23	659.24	678.68
30/09/22	668.83	674.61	659.24	659.24
29/09/22	684.42	684.42	662.88	668.83
28/09/22	670.91	688.24	670.91	684.42
26/09/22	687.85	690.72	673.37	674.62
23/09/22	700.23	700.23	681.17	687.85
22/09/22	706.39	706.39	698.50	700.23
21/09/22	715.56	721.55	706.05	706.39
20/09/22	723.64	723.64	711.94	715.56
19/09/22	720.20	724.07	715.72	723.64
16/09/22	723.33	724.48	714.96	720.20
15/09/22	731.47	731.62	721.41	723.33
14/09/22	727.96	731.65	724.98	731.47
13/09/22	748.81	748.81	726.03	727.96
12/09/22	739.48	750.04	739.48	748.81
09/09/22	730.10	741.24	730.10	739.48
08/09/22	732.75	733.25	725.10	730.10
07/09/22	727.07	733.16	723.97	732.75
06/09/22	733.30	735.04	724.48	727.07
02/09/22	739.56	746.56	730.72	733.30
01/09/22	739.34	740.00	731.67	739.56
31/08/22	743.81	746.70	737.96	739.34
30/08/22	756.68	758.25	742.52	743.81
29/08/22	762.81	762.81	755.51	756.68
26/08/22	775.99	776.17	762.16	762.81
25/08/22	764.99	776.87	764.99	775.99
24/08/22	762.42	765.93	760.57	764.99
23/08/22	772.82	773.55	761.62	762.42
22/08/22	790.16	790.16	771.17	772.82
19/08/22	798.49	798.49	787.53	790.16
18/08/22	799.12	800.13	794.61	798.49
17/08/22	810.29	810.29	796.71	799.12
16/08/22	806.35	812.93	803.01	810.29
15/08/22	802.02	806.67	798.50	806.35

Global Indices

No news available...

Currencies