Saturday, 27 April 2024
S&P 600 Stocks Above 200-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 26.21 | 26.21 | 21.70 | 21.70 | 0 |
13/10/22 | 16.36 | 25.87 | 16.36 | 25.70 | 0 |
12/10/22 | 19.86 | 20.86 | 19.69 | 19.86 | 0 |
11/10/22 | 19.53 | 21.53 | 18.36 | 20.36 | 0 |
10/10/22 | 19.53 | 21.36 | 19.36 | 20.03 | 0 |
07/10/22 | 21.86 | 21.86 | 18.69 | 18.86 | 0 |
06/10/22 | 23.70 | 24.20 | 22.53 | 23.03 | 0 |
05/10/22 | 22.37 | 23.87 | 20.86 | 23.53 | 0 |
04/10/22 | 22.29 | 24.29 | 22.29 | 23.87 | 0 |
03/10/22 | 14.64 | 16.97 | 14.64 | 16.63 | 0 |
30/09/22 | 13.31 | 15.80 | 12.81 | 12.81 | 0 |
29/09/22 | 13.97 | 13.97 | 12.14 | 13.14 | 0 |
28/09/22 | 13.00 | 17.16 | 13.00 | 15.52 | 0 |
26/09/22 | 13.83 | 15.00 | 12.50 | 12.83 | 0 |
23/09/22 | 14.00 | 14.16 | 13.00 | 14.00 | 0 |
22/09/22 | 19.16 | 19.16 | 16.83 | 17.00 | 0 |
21/09/22 | 23.00 | 24.33 | 20.00 | 20.00 | 0 |
20/09/22 | 22.50 | 22.83 | 21.00 | 22.50 | 0 |
19/09/22 | 21.50 | 23.83 | 21.50 | 23.83 | 0 |
16/09/22 | 21.79 | 22.62 | 19.96 | 22.50 | 0 |
15/09/22 | 24.12 | 25.62 | 22.96 | 24.12 | 0 |
14/09/22 | 23.29 | 24.45 | 22.29 | 24.29 | 0 |
13/09/22 | 27.78 | 27.78 | 22.96 | 23.46 | 0 |
12/09/22 | 30.94 | 32.94 | 30.61 | 32.94 | 0 |
09/09/22 | 26.12 | 28.45 | 25.95 | 28.28 | 0 |
08/09/22 | 22.29 | 25.12 | 22.29 | 24.79 | 0 |
07/09/22 | 20.63 | 23.46 | 20.63 | 23.29 | 0 |
06/09/22 | 24.62 | 24.62 | 19.80 | 20.63 | 0 |
02/09/22 | 26.78 | 28.28 | 23.12 | 23.46 | 0 |
01/09/22 | 24.83 | 25.12 | 22.66 | 25.12 | 0 |
31/08/22 | 29.16 | 29.16 | 27.16 | 27.16 | 0 |
30/08/22 | 32.33 | 32.33 | 28.50 | 29.00 | 0 |
29/08/22 | 33.33 | 33.83 | 32.50 | 32.66 | 0 |
26/08/22 | 42.33 | 42.33 | 35.50 | 35.50 | 0 |
25/08/22 | 38.83 | 43.00 | 38.83 | 43.00 | 0 |
24/08/22 | 37.50 | 38.50 | 37.00 | 37.66 | 0 |
23/08/22 | 39.66 | 40.16 | 37.50 | 37.50 | 0 |
22/08/22 | 41.50 | 41.50 | 38.00 | 38.16 | 0 |
19/08/22 | 46.83 | 46.83 | 44.33 | 45.33 | 0 |
18/08/22 | 47.16 | 49.66 | 47.16 | 49.33 | 0 |
17/08/22 | 48.50 | 48.66 | 46.33 | 47.50 | 0 |
16/08/22 | 49.33 | 51.50 | 49.16 | 50.83 | 0 |
15/08/22 | 46.66 | 49.66 | 46.50 | 49.50 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |