Saturday, 27 April 2024
S&P 400 Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 30.17 | 30.17 | 23.19 | 23.19 | 0 |
13/10/22 | 17.45 | 29.42 | 17.45 | 28.17 | 0 |
12/10/22 | 22.44 | 23.44 | 20.94 | 20.94 | 0 |
11/10/22 | 21.94 | 27.18 | 20.94 | 23.44 | 0 |
10/10/22 | 24.43 | 24.93 | 22.94 | 23.44 | 0 |
07/10/22 | 25.93 | 25.93 | 22.44 | 23.69 | 0 |
06/10/22 | 30.42 | 30.42 | 28.17 | 28.67 | 0 |
05/10/22 | 28.92 | 32.41 | 26.68 | 30.67 | 0 |
04/10/22 | 28.67 | 31.92 | 28.67 | 31.67 | 0 |
03/10/22 | 16.95 | 22.94 | 16.95 | 22.19 | 0 |
30/09/22 | 16.95 | 20.19 | 16.20 | 16.20 | 0 |
29/09/22 | 18.45 | 18.45 | 15.71 | 17.45 | 0 |
28/09/22 | 16.04 | 22.55 | 16.04 | 21.05 | 0 |
26/09/22 | 17.04 | 18.79 | 15.78 | 16.29 | 0 |
23/09/22 | 18.29 | 18.29 | 16.29 | 18.04 | 0 |
22/09/22 | 23.80 | 24.31 | 22.30 | 23.30 | 0 |
21/09/22 | 33.83 | 35.58 | 28.82 | 28.82 | 0 |
20/09/22 | 33.08 | 33.08 | 30.07 | 32.08 | 0 |
19/09/22 | 27.81 | 35.83 | 27.81 | 35.83 | 0 |
16/09/22 | 29.07 | 30.32 | 25.56 | 30.07 | 0 |
15/09/22 | 32.58 | 37.09 | 32.33 | 33.08 | 0 |
14/09/22 | 31.82 | 35.08 | 29.82 | 33.08 | 0 |
13/09/22 | 39.84 | 39.84 | 32.58 | 32.58 | 0 |
12/09/22 | 46.61 | 47.86 | 45.11 | 47.61 | 0 |
09/09/22 | 38.59 | 42.85 | 38.59 | 41.35 | 0 |
08/09/22 | 30.50 | 35.83 | 30.50 | 35.83 | 0 |
07/09/22 | 25.93 | 32.75 | 25.93 | 32.75 | 0 |
06/09/22 | 30.42 | 30.42 | 24.68 | 26.93 | 0 |
02/09/22 | 34.16 | 36.15 | 27.93 | 27.93 | 0 |
01/09/22 | 30.00 | 30.50 | 27.50 | 30.42 | 0 |
31/08/22 | 35.00 | 36.25 | 33.25 | 33.50 | 0 |
30/08/22 | 38.50 | 38.50 | 34.75 | 35.25 | 0 |
29/08/22 | 39.75 | 40.50 | 37.75 | 38.75 | 0 |
26/08/22 | 67.75 | 67.75 | 52.00 | 52.00 | 0 |
25/08/22 | 61.00 | 67.00 | 61.00 | 67.00 | 0 |
24/08/22 | 58.50 | 61.25 | 57.50 | 59.75 | 0 |
23/08/22 | 60.00 | 60.75 | 57.75 | 57.75 | 0 |
22/08/22 | 63.75 | 63.75 | 58.50 | 58.50 | 0 |
19/08/22 | 70.75 | 70.75 | 66.00 | 66.50 | 0 |
18/08/22 | 69.75 | 71.75 | 69.75 | 71.75 | 0 |
17/08/22 | 69.82 | 70.57 | 67.08 | 69.75 | 0 |
16/08/22 | 71.07 | 73.06 | 70.07 | 72.06 | 0 |
15/08/22 | 68.32 | 70.57 | 67.83 | 69.82 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |