Sunday, 29 November 2020

Russell 2000 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/11/171,4911,5121,4851,4930
31/10/171,4911,5071,4911,5030
30/10/171,5071,5071,4851,4910
27/10/171,4981,5081,4931,5080
26/10/171,4941,5011,4941,4970
25/10/171,5001,5001,4831,4930
24/10/171,4981,5061,4981,5000
23/10/171,5101,5111,4971,4970
20/10/171,5051,5131,5051,5090
19/10/171,4981,5081,4911,5020
18/10/171,4981,5081,4981,5050
17/10/171,5031,5061,4961,4970
16/10/171,5031,5111,5001,5030
13/10/171,5051,5081,5021,5030
12/10/171,5061,5081,5011,5050
11/10/171,5081,5111,5051,5070
10/10/171,5041,5111,5041,5080
09/10/171,5101,5131,5021,5040
06/10/171,5111,5111,5061,5100
05/10/171,5081,5151,5081,5120
04/10/171,5121,5151,5051,5080
03/10/171,5101,5121,5041,5120
02/10/171,4911,5091,4911,5090
29/09/171,4891,4941,4891,4910
28/09/171,4851,4891,4781,4890
27/09/171,4571,4881,4571,4850
26/09/171,4521,4611,4521,4570
25/09/171,4511,4551,4451,4520
22/09/171,4431,4521,4421,4510
21/09/171,4451,4491,4421,4440
20/09/171,4401,4461,4401,4450
19/09/171,4411,4431,4381,4400
18/09/171,4321,4441,4321,4410
15/09/171,4251,4321,4221,4320
14/09/171,4271,4281,4221,4250
13/09/171,4231,4291,4221,4270
12/09/171,4151,4241,4151,4230
11/09/171,4011,4161,4011,4150
08/09/171,3981,4041,3941,3990
07/09/171,4021,4041,3941,3990
06/09/171,4001,4061,3991,4020
05/09/171,4131,4151,3951,4000
Global Indices
CodeLastChange
COMP12,2061110.92%
DJI29,910380.13%
SP5003,63890.24%
DAX13,4662361.78%
FTSE7,48850.07%
NI22522,4204081.86%
TWI72.580.180.25%
No news available...
Currencies
CodeLastChange
EURUSD1.1960.0050.40%
NZDUSD0.70280.00270.39%
AUDUSD0.73870.00260.35%
NZDAUD0.95100.00000.00%