Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
Russell 2500 Index
INDEX
RTI
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
08/11/17
583.16
584.60
580.71
584.19
0
07/11/17
588.31
588.79
582.20
583.22
0
06/11/17
586.67
589.18
586.63
588.58
0
03/11/17
585.32
586.58
583.92
586.26
0
02/11/17
584.55
587.05
583.28
585.41
0
01/11/17
587.30
589.95
582.59
584.59
0
31/10/17
583.22
587.69
583.22
586.68
0
30/10/17
586.49
587.04
581.46
582.96
0
27/10/17
584.08
587.81
582.59
587.81
0
26/10/17
582.34
584.63
582.12
584.05
0
25/10/17
585.45
585.45
578.08
581.87
0
24/10/17
584.51
586.83
584.51
585.48
0
23/10/17
588.78
588.83
584.18
584.26
0
20/10/17
585.63
588.51
585.63
588.06
0
19/10/17
584.38
584.79
580.24
584.73
0
18/10/17
583.47
585.95
583.47
584.97
0
17/10/17
584.74
585.29
582.79
583.31
0
16/10/17
585.57
586.92
583.91
584.73
0
13/10/17
585.09
586.31
584.20
584.38
0
12/10/17
584.67
585.44
582.88
584.65
0
11/10/17
584.65
585.20
584.04
584.75
0
10/10/17
584.52
586.47
583.55
584.66
0
09/10/17
585.79
586.30
582.86
583.50
0
06/10/17
586.13
586.13
584.10
585.28
0
05/10/17
584.64
587.03
584.64
586.15
0
04/10/17
584.90
586.03
583.59
584.61
0
03/10/17
583.73
584.95
582.19
584.90
0
29/09/17
576.90
578.69
576.86
578.09
0
28/09/17
575.68
576.90
573.41
576.87
0
27/09/17
569.40
576.76
569.40
575.77
0
26/09/17
568.85
570.53
568.85
569.26
0
25/09/17
568.15
569.53
566.27
568.49
0
22/09/17
565.73
568.53
565.53
568.28
0
21/09/17
567.21
567.57
565.87
566.30
0
20/09/17
565.09
567.42
565.07
567.40
0
19/09/17
565.44
566.14
564.52
564.95
0
18/09/17
562.61
566.01
562.61
565.41
0
15/09/17
560.32
562.43
559.74
562.33
0
14/09/17
560.59
561.13
558.93
560.31
0
13/09/17
560.34
561.54
559.92
560.80
0
12/09/17
557.79
560.69
557.79
560.64
0
11/09/17
552.70
557.69
552.70
557.44
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%