FinData: Historical Data for INDEX, RPE - AMEX Elec Pwr&Nat Gas Infrastr

Saturday, 27 April 2024

AMEX Elec Pwr&Nat Gas Infrastr

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	199.26	199.33	198.03	198.36
28/12/17	198.35	198.83	197.82	198.70
27/12/17	199.25	199.25	197.80	198.36
26/12/17	197.47	199.44	197.28	199.10
22/12/17	196.39	197.70	195.88	197.15
21/12/17	193.22	197.19	193.14	196.52
20/12/17	192.46	193.52	191.39	193.20
19/12/17	191.39	192.70	190.91	191.60
18/12/17	190.25	191.81	190.25	190.96
15/12/17	190.83	191.72	189.39	189.57
14/12/17	191.54	192.34	190.78	190.83
13/12/17	192.35	192.85	191.69	191.79
12/12/17	193.23	193.37	191.63	191.93
11/12/17	192.42	194.07	192.23	193.10
08/12/17	192.20	192.29	190.92	192.28
07/12/17	189.84	191.41	189.36	191.36
06/12/17	191.25	191.49	189.77	190.06
05/12/17	191.95	192.66	191.70	191.80
04/12/17	193.13	193.88	192.22	192.32
01/12/17	193.56	194.11	191.66	193.26
30/11/17	191.05	192.51	191.05	191.87
29/11/17	191.19	191.48	189.22	190.29
28/11/17	191.09	192.16	190.90	191.60
27/11/17	192.31	192.31	190.51	190.94
24/11/17	193.14	193.23	192.41	192.54
22/11/17	193.71	194.04	192.24	192.33
21/11/17	192.68	193.91	192.57	192.63
20/11/17	191.04	192.24	189.67	191.59
17/11/17	191.43	191.57	190.15	191.04
16/11/17	190.73	191.96	190.20	191.10
15/11/17	191.39	191.79	190.48	190.96
14/11/17	193.99	194.20	192.56	192.68
13/11/17	194.61	195.36	194.00	194.83
10/11/17	194.54	195.46	193.72	195.16
09/11/17	193.22	195.07	192.95	194.53
08/11/17	195.74	195.81	193.85	194.30
07/11/17	196.35	197.03	195.62	196.14
06/11/17	193.15	196.44	193.15	196.25
03/11/17	191.08	193.10	191.08	192.69
02/11/17	190.43	190.84	189.48	190.81
01/11/17	188.91	190.86	188.91	190.68
31/10/17	187.55	188.66	187.48	188.02
30/10/17	187.29	188.45	187.11	188.16

Global Indices

No news available...

Currencies