FinData: Historical Data for INDEX, RAV - Cboe Russell 3000 Value Index

Saturday, 27 April 2024

Cboe Russell 3000 Value Index

Historical prices - last 60 days

Date	Open	High	Low	Close
08/11/17	1,556	1,556	1,549	1,555
07/11/17	1,561	1,564	1,553	1,556
06/11/17	1,559	1,562	1,557	1,560
03/11/17	1,558	1,559	1,554	1,558
02/11/17	1,558	1,559	1,550	1,558
01/11/17	1,555	1,564	1,555	1,558
31/10/17	1,552	1,556	1,551	1,554
30/10/17	1,559	1,559	1,551	1,552
27/10/17	1,561	1,562	1,553	1,562
26/10/17	1,559	1,565	1,559	1,561
25/10/17	1,567	1,567	1,550	1,558
24/10/17	1,565	1,569	1,565	1,567
23/10/17	1,571	1,572	1,564	1,564
20/10/17	1,563	1,570	1,563	1,570
19/10/17	1,559	1,562	1,553	1,562
18/10/17	1,558	1,562	1,558	1,560
17/10/17	1,559	1,559	1,555	1,558
16/10/17	1,558	1,562	1,557	1,559
13/10/17	1,558	1,561	1,555	1,557
12/10/17	1,563	1,563	1,556	1,557
11/10/17	1,563	1,563	1,560	1,563
10/10/17	1,558	1,565	1,558	1,563
09/10/17	1,563	1,564	1,555	1,557
06/10/17	1,566	1,566	1,558	1,562
05/10/17	1,560	1,568	1,560	1,566
04/10/17	1,559	1,562	1,557	1,560
03/10/17	1,556	1,559	1,554	1,559
29/09/17	1,542	1,545	1,540	1,545
28/09/17	1,541	1,543	1,538	1,543
27/09/17	1,536	1,544	1,534	1,541
26/09/17	1,537	1,539	1,536	1,536
25/09/17	1,532	1,539	1,531	1,537
22/09/17	1,529	1,533	1,528	1,532
21/09/17	1,532	1,533	1,529	1,530
20/09/17	1,530	1,533	1,529	1,533
19/09/17	1,528	1,531	1,528	1,530
18/09/17	1,523	1,529	1,523	1,528
15/09/17	1,520	1,523	1,517	1,523
14/09/17	1,519	1,521	1,517	1,520
13/09/17	1,516	1,520	1,515	1,520
12/09/17	1,509	1,518	1,509	1,517
11/09/17	1,493	1,510	1,493	1,509

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.