Saturday, 27 April 2024
Russell 2000 Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 29.38 | 29.38 | 25.00 | 25.00 | 0 |
13/10/22 | 20.86 | 28.77 | 20.86 | 28.62 | 0 |
12/10/22 | 22.50 | 24.54 | 22.19 | 23.72 | 0 |
11/10/22 | 22.33 | 24.88 | 21.00 | 23.82 | 0 |
10/10/22 | 23.15 | 24.22 | 22.48 | 23.25 | 0 |
07/10/22 | 26.37 | 26.37 | 22.91 | 23.40 | 0 |
06/10/22 | 30.54 | 30.54 | 28.15 | 28.71 | 0 |
05/10/22 | 27.85 | 29.63 | 26.47 | 29.37 | 0 |
04/10/22 | 27.87 | 29.93 | 27.87 | 29.93 | 0 |
03/10/22 | 20.38 | 23.79 | 20.38 | 23.34 | 0 |
30/09/22 | 19.52 | 22.87 | 19.11 | 19.11 | 0 |
29/09/22 | 21.30 | 21.30 | 18.30 | 19.72 | 0 |
28/09/22 | 18.30 | 24.28 | 18.30 | 23.27 | 0 |
26/09/22 | 18.70 | 20.95 | 17.93 | 17.94 | 0 |
23/09/22 | 19.36 | 19.36 | 17.22 | 18.85 | 0 |
22/09/22 | 24.57 | 24.57 | 22.68 | 23.04 | 0 |
21/09/22 | 29.53 | 30.81 | 26.82 | 26.82 | 0 |
20/09/22 | 28.97 | 29.22 | 27.43 | 28.61 | 0 |
19/09/22 | 27.54 | 30.81 | 27.54 | 30.81 | 0 |
16/09/22 | 29.09 | 29.14 | 26.54 | 28.66 | 0 |
15/09/22 | 31.54 | 34.30 | 31.18 | 31.64 | 0 |
14/09/22 | 31.03 | 32.82 | 30.52 | 32.56 | 0 |
13/09/22 | 36.47 | 36.47 | 30.66 | 30.72 | 0 |
12/09/22 | 39.59 | 40.51 | 39.08 | 40.51 | 0 |
09/09/22 | 35.20 | 37.55 | 35.20 | 37.29 | 0 |
08/09/22 | 30.71 | 33.06 | 30.71 | 33.06 | 0 |
07/09/22 | 25.80 | 31.42 | 25.80 | 31.42 | 0 |
06/09/22 | 29.62 | 29.62 | 26.10 | 26.77 | 0 |
02/09/22 | 31.65 | 33.38 | 29.00 | 29.11 | 0 |
01/09/22 | 29.56 | 30.12 | 28.13 | 30.12 | 0 |
31/08/22 | 34.55 | 35.06 | 32.61 | 32.61 | 0 |
30/08/22 | 38.02 | 38.02 | 33.53 | 34.30 | 0 |
29/08/22 | 38.43 | 38.63 | 37.15 | 37.15 | 0 |
26/08/22 | 60.46 | 60.46 | 49.71 | 50.05 | 0 |
25/08/22 | 55.98 | 59.50 | 55.98 | 59.50 | 0 |
24/08/22 | 53.00 | 56.00 | 53.00 | 54.71 | 0 |
23/08/22 | 53.25 | 55.39 | 52.90 | 53.00 | 0 |
22/08/22 | 54.98 | 54.98 | 51.27 | 51.93 | 0 |
19/08/22 | 62.29 | 62.29 | 58.67 | 59.26 | 0 |
18/08/22 | 63.40 | 65.29 | 63.25 | 65.24 | 0 |
17/08/22 | 65.58 | 65.58 | 63.04 | 63.71 | 0 |
16/08/22 | 66.70 | 69.34 | 65.58 | 68.17 | 0 |
15/08/22 | 64.43 | 66.97 | 64.32 | 66.59 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |