Saturday, 27 April 2024
Russell 1000 Stocks Above 150-Day Average
Date | Open | High | Low | Close | Volume |
14/10/22 | 21.73 | 21.73 | 14.62 | 14.62 | 0 |
13/10/22 | 12.82 | 21.30 | 12.82 | 19.96 | 0 |
12/10/22 | 16.17 | 17.15 | 15.97 | 15.97 | 0 |
11/10/22 | 16.46 | 20.11 | 15.38 | 16.86 | 0 |
10/10/22 | 19.03 | 19.03 | 16.46 | 16.86 | 0 |
07/10/22 | 21.89 | 21.89 | 17.85 | 18.54 | 0 |
06/10/22 | 27.71 | 27.71 | 23.96 | 24.55 | 0 |
05/10/22 | 24.82 | 28.37 | 23.05 | 26.92 | 0 |
04/10/22 | 23.52 | 26.77 | 23.52 | 26.69 | 0 |
03/10/22 | 14.25 | 18.78 | 14.25 | 17.81 | 0 |
30/09/22 | 13.66 | 15.92 | 12.58 | 12.58 | 0 |
29/09/22 | 15.04 | 15.04 | 12.48 | 14.06 | 0 |
28/09/22 | 12.30 | 17.51 | 12.30 | 16.33 | 0 |
26/09/22 | 13.77 | 14.86 | 11.02 | 11.31 | 0 |
23/09/22 | 13.77 | 13.77 | 11.41 | 13.48 | 0 |
22/09/22 | 18.99 | 20.07 | 18.01 | 18.60 | 0 |
21/09/22 | 28.34 | 30.01 | 22.83 | 22.83 | 0 |
20/09/22 | 28.54 | 28.54 | 25.09 | 26.37 | 0 |
19/09/22 | 25.59 | 30.61 | 25.59 | 30.51 | 0 |
16/09/22 | 27.16 | 27.85 | 24.90 | 27.36 | 0 |
15/09/22 | 32.57 | 35.33 | 30.80 | 30.80 | 0 |
14/09/22 | 33.03 | 34.41 | 31.46 | 33.16 | 0 |
13/09/22 | 38.93 | 38.93 | 33.13 | 33.13 | 0 |
12/09/22 | 46.21 | 46.90 | 44.64 | 45.91 | 0 |
09/09/22 | 39.42 | 42.96 | 39.13 | 41.78 | 0 |
08/09/22 | 31.33 | 36.28 | 31.33 | 36.28 | 0 |
07/09/22 | 26.03 | 33.39 | 26.03 | 33.39 | 0 |
06/09/22 | 28.29 | 28.29 | 24.65 | 25.93 | 0 |
02/09/22 | 31.04 | 33.30 | 26.32 | 26.81 | 0 |
01/09/22 | 26.22 | 28.09 | 24.85 | 28.09 | 0 |
31/08/22 | 31.82 | 33.59 | 29.46 | 29.46 | 0 |
30/08/22 | 35.95 | 35.95 | 30.55 | 31.04 | 0 |
29/08/22 | 34.97 | 36.83 | 34.08 | 34.77 | 0 |
26/08/22 | 63.55 | 63.55 | 47.83 | 47.83 | 0 |
25/08/22 | 56.87 | 63.35 | 56.87 | 63.35 | 0 |
24/08/22 | 53.14 | 56.97 | 53.14 | 54.91 | 0 |
23/08/22 | 55.00 | 55.59 | 52.75 | 52.75 | 0 |
22/08/22 | 56.87 | 56.87 | 52.94 | 52.94 | 0 |
19/08/22 | 67.38 | 67.38 | 62.67 | 62.96 | 0 |
18/08/22 | 68.36 | 70.43 | 68.27 | 69.84 | 0 |
17/08/22 | 69.94 | 70.72 | 65.32 | 68.66 | 0 |
16/08/22 | 71.02 | 73.67 | 69.54 | 72.59 | 0 |
15/08/22 | 67.77 | 71.11 | 67.77 | 70.72 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |