FinData: Historical Data for INDEX, OOI

Saturday, 27 April 2024

S&P Global 100 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	1,886	1,889	1,882	1,882
28/12/17	1,884	1,887	1,883	1,885
27/12/17	1,881	1,883	1,879	1,881
26/12/17	1,882	1,882	1,876	1,878
22/12/17	1,885	1,885	1,880	1,882
21/12/17	1,877	1,889	1,877	1,886
20/12/17	1,886	1,888	1,878	1,879
19/12/17	1,892	1,893	1,883	1,886
18/12/17	1,883	1,895	1,882	1,891
15/12/17	1,864	1,875	1,863	1,874
14/12/17	1,873	1,875	1,866	1,866
13/12/17	1,869	1,877	1,868	1,874
12/12/17	1,865	1,872	1,864	1,869
11/12/17	1,858	1,864	1,857	1,863
08/12/17	1,849	1,856	1,848	1,855
07/12/17	1,846	1,849	1,844	1,845
06/12/17	1,842	1,847	1,831	1,831
05/12/17	1,852	1,859	1,848	1,848
04/12/17	1,858	1,867	1,853	1,854
01/12/17	1,860	1,862	1,844	1,855
30/11/17	1,854	1,863	1,853	1,860
29/11/17	1,864	1,865	1,852	1,856
28/11/17	1,852	1,863	1,852	1,862
27/11/17	1,853	1,856	1,849	1,849
24/11/17	1,847	1,856	1,847	1,854
22/11/17	1,844	1,848	1,843	1,845
21/11/17	1,828	1,843	1,828	1,840
20/11/17	1,827	1,829	1,813	1,827
17/11/17	1,834	1,836	1,828	1,828
16/11/17	1,826	1,835	1,825	1,833
15/11/17	1,831	1,832	1,819	1,824
14/11/17	1,838	1,839	1,827	1,835
13/11/17	1,840	1,840	1,832	1,837
10/11/17	1,846	1,846	1,839	1,841
09/11/17	1,855	1,856	1,839	1,848
08/11/17	1,851	1,856	1,848	1,856
07/11/17	1,853	1,855	1,847	1,850
06/11/17	1,849	1,855	1,848	1,853
03/11/17	1,846	1,850	1,843	1,850
02/11/17	1,845	1,848	1,838	1,848
01/11/17	1,841	1,849	1,841	1,843
31/10/17	1,833	1,839	1,833	1,837
30/10/17	1,831	1,836	1,829	1,833

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.