Saturday, 24 June 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/06/177,5647,5697,5427,5540
22/06/177,5277,5727,5227,5640
21/06/177,5877,5877,5277,5270
20/06/177,5927,6137,5877,5870
19/06/177,5537,5947,5457,5920
16/06/177,5167,5647,5087,5530
15/06/177,4907,5167,4887,5160
14/06/177,4417,4987,4417,4840
13/06/177,4347,4467,4167,4400
12/06/177,4367,4497,4337,4330
09/06/177,4597,4597,4237,4360
08/06/177,4747,4747,4447,4590
07/06/177,4977,4977,4417,4680
06/06/177,5047,5347,4947,4950
02/06/177,4517,5007,4467,5000
01/06/177,4257,4527,4007,4510
31/05/177,4127,4197,3907,4190
30/05/177,4137,4287,4087,4120
29/05/177,4427,4427,4137,4130
26/05/177,4347,4427,4187,4420
25/05/177,4307,4367,4147,4340
24/05/177,3867,4227,3837,4220
23/05/177,4107,4167,3837,3850
22/05/177,3927,4117,3827,4100
19/05/177,3727,4017,3707,3920
18/05/177,4257,4257,3577,3720
17/05/177,4087,4437,4087,4230
16/05/177,4307,4457,4087,4080
15/05/177,4527,4647,4257,4300
12/05/177,4907,4927,4527,4520
11/05/177,4247,5027,4247,4900
10/05/177,4127,4297,3937,4240
09/05/177,4267,4267,3927,4120
08/05/177,3677,4267,3677,4260
05/05/177,3787,3867,3657,3660
04/05/177,4067,4067,3687,3780
03/05/177,4227,4307,3967,4060
02/05/177,3827,4227,3807,4220
01/05/177,3797,3987,3497,3820
28/04/177,3557,3877,3517,3790
27/04/177,3357,3617,3257,3550
26/04/177,2237,3357,2237,3350
24/04/177,1977,2347,1967,2230
Global Indices
CodeLastChange
NZ507,554100.13%
COMP6,265290.46%
DJI21,39530.01%
SP5002,43840.16%
DAX12,733610.47%
FTSE7,424150.20%
NI22520,133220.11%
TWI77.230.170.22%
No news available...
Currencies
CodeLastChange
EURUSD1.1190.0040.39%
NZDUSD0.72740.00080.11%
AUDUSD0.75650.00260.34%
NZDAUD0.96210.00140.15%