Monday, 20 February 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/02/177,0947,1097,0827,1000
17/02/177,1007,1047,0797,0940
16/02/177,1807,1807,1007,1000
15/02/177,1517,1877,1517,1800
14/02/177,1417,1757,1417,1510
13/02/177,1047,1377,1047,1360
10/02/177,1227,1457,0997,1040
09/02/177,0667,1227,0667,1220
08/02/177,0677,0807,0557,0660
07/02/177,0947,0947,0477,0670
03/02/177,0547,0887,0477,0810
02/02/177,0567,0567,0387,0540
01/02/177,0517,0567,0307,0560
31/01/177,0867,0867,0367,0510
30/01/177,1347,1367,0857,0860
27/01/177,1137,1347,0967,1340
26/01/177,0917,1207,0917,1130
25/01/177,0647,0917,0647,0910
24/01/177,0687,0687,0477,0640
23/01/177,0487,0727,0347,0680
20/01/177,0627,0647,0447,0480
19/01/177,0597,0647,0457,0620
18/01/177,0637,0727,0337,0590
17/01/177,0757,0857,0577,0630
16/01/177,0477,0757,0477,0750
13/01/177,0707,0707,0317,0470
12/01/177,0707,0707,0457,0640
11/01/177,0387,0707,0347,0700
10/01/177,0137,0397,0117,0380
09/01/176,9717,0146,9717,0130
06/01/176,9766,9866,9666,9710
05/01/176,9756,9796,9546,9760
04/01/176,8816,9746,8816,9740
30/12/166,8926,9026,8776,8810
29/12/166,8766,8956,8736,8920
28/12/166,8776,8846,8666,8760
27/12/166,8776,8776,8776,8770
23/12/166,8526,8836,8526,8770
22/12/166,8036,8526,8036,8520
Global Indices
CodeLastChange
NZ507,10060.08%
COMP5,839240.41%
DJI20,62440.02%
SP5002,35140.17%
DAX11,75700.00%
FTSE7,328280.38%
NI22519,251160.09%
TWI77.260.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.0620.0000.02%
NZDUSD0.71740.00060.08%
AUDUSD0.76770.00170.22%
NZDAUD0.93430.00220.23%