Friday, 26 August 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/08/167,4107,4387,4087,4270
24/08/167,4677,4717,4107,4100
23/08/167,4627,4827,4547,4670
22/08/167,4067,4627,4067,4620
19/08/167,3857,4067,3767,4050
18/08/167,3557,3877,3547,3850
17/08/167,3117,3637,3117,3550
16/08/167,3887,3887,3117,3110
15/08/167,3637,3927,3607,3880
12/08/167,3547,3867,3547,3630
11/08/167,3507,3547,3347,3540
10/08/167,3637,3647,3387,3500
09/08/167,3487,3797,3397,3630
08/08/167,3087,3487,3087,3480
05/08/167,2987,3167,2897,3080
04/08/167,2777,3107,2777,2980
03/08/167,3297,3297,2777,2770
02/08/167,3577,3627,3297,3290
01/08/167,3487,3597,3357,3570
29/07/167,3067,3587,2897,3480
28/07/167,3027,3067,2887,3060
27/07/167,3107,3257,2857,3020
26/07/167,3177,3257,2987,3100
25/07/167,2267,3177,2227,3170
22/07/167,2147,2477,1997,2260
21/07/167,1737,2277,1717,2140
20/07/167,1557,1757,1317,1730
19/07/167,1067,1557,0907,1550
18/07/167,0737,1067,0697,1060
15/07/167,0807,0987,0737,0730
14/07/167,0667,0857,0667,0800
13/07/167,0797,0907,0637,0640
12/07/167,0627,0897,0607,0790
11/07/167,0007,0637,0007,0620
08/07/167,0087,0156,9947,0000
07/07/166,9787,0156,9787,0080
06/07/166,9716,9776,9486,9770
05/07/166,9416,9846,9416,9710
04/07/166,9266,9526,9196,9410
01/07/166,8986,9326,8986,9260
30/06/166,8046,9006,8046,8980
29/06/166,7176,8046,7176,8040
28/06/166,6876,7176,6516,7170
27/06/166,6686,6986,5876,6870
Global Indices
CodeLastChange
NZ507,389380.51%
COMP5,21250.11%
DJI18,448330.18%
SP5002,17230.14%
DAX10,530930.88%
FTSE6,817190.28%
NI22516,556410.25%
TWI75.830.040.05%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0010.04%
NZDUSD0.73100.00050.07%
AUDUSD0.76310.00040.05%
NZDAUD0.95800.00070.07%