Tuesday, 27 January 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/01/155,6995,7025,6905,7020
23/01/155,6475,7135,6475,6750
22/01/155,6475,7135,6475,7120
21/01/155,6735,6865,6685,6820
20/01/155,6335,6545,6285,6530
19/01/155,6385,6395,6315,6350
16/01/155,6425,6475,6145,6170
15/01/155,6425,6475,6315,6350
14/01/155,6495,6495,6305,6310
13/01/155,6375,6455,6355,6450
12/01/155,6105,6165,6075,6120
09/01/155,5745,6085,5745,5850
08/01/155,5745,5985,5745,5980
07/01/155,5585,5695,5585,5640
06/01/155,5615,5615,5425,5490
05/01/155,6035,6035,5575,5700
31/12/145,5775,5775,5435,5680
30/12/145,5775,5775,5675,5680
29/12/145,5925,5995,5855,5860
26/12/145,5525,5575,5395,5570
25/12/145,5525,5575,5395,5570
24/12/145,5525,5575,5395,5570
23/12/145,5525,5525,5395,5420
22/12/145,5285,5545,5225,5420
19/12/145,5185,5455,5185,5280
18/12/145,5185,5355,5185,5350
17/12/145,4975,5225,4975,5210
16/12/145,4965,5015,4925,4980
15/12/145,4995,4995,4845,4920
08/12/145,4905,5295,4855,5290
01/12/145,4305,4365,4195,4190
28/11/145,4555,4755,4245,4240
27/11/145,4555,4695,4555,4680
Global Indices
CodeLastChange
NZ505,721270.47%
COMP4,772140.29%
DJI17,67960.03%
SP5002,05750.26%
DAX10,7981491.40%
FTSE6,852200.29%
NI22517,469430.25%
TWI77.850.210.27%
No news available...
Currencies
CodeLastChange
EURUSD1.1240.0010.11%
NZDUSD0.74380.00050.07%
AUDUSD0.79150.00040.05%
NZDAUD0.93930.00120.13%