Wednesday, 10 February 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
09/02/166,1546,1546,0666,0710
05/02/166,1386,1546,1286,1540
04/02/166,1336,1506,1306,1380
03/02/166,1806,1806,1226,1330
02/02/166,1746,1996,1746,1800
01/02/166,1706,1966,1706,1740
29/01/166,1506,1706,1396,1700
28/01/166,1426,1626,1216,1500
27/01/166,1426,1866,1426,1420
26/01/166,1756,1756,1396,1420
25/01/166,1226,1756,1226,1750
22/01/166,0816,1256,0816,1220
21/01/166,1146,1146,0506,0810
20/01/166,1246,1436,1116,1140
19/01/166,1016,1246,0846,1240
18/01/166,1706,1706,0366,1010
15/01/166,1096,1696,1096,1690
14/01/166,1526,1526,0826,1090
13/01/166,1126,1526,1126,1520
12/01/166,1036,1476,1036,1120
11/01/166,1586,1586,0976,1030
08/01/166,2136,2136,1146,1580
07/01/166,2636,2636,2066,2130
06/01/166,2796,2976,2446,2630
05/01/166,3246,3246,2356,2780
04/01/166,3246,3246,3246,3240
31/12/156,3196,3256,3046,3240
30/12/156,2926,3336,2836,3190
29/12/156,2266,2926,2266,2920
24/12/156,1956,2336,1956,2260
23/12/156,1486,2126,1456,1950
22/12/156,1216,1526,1216,1480
18/12/156,0886,1106,0796,1080
17/12/156,0716,0906,0716,0880
16/12/156,0416,0836,0416,0710
15/12/156,0356,0476,0316,0410
14/12/156,0706,0706,0136,0350
11/12/156,0416,0776,0416,0700
Global Indices
CodeLastChange
NZ506,07750.09%
COMP4,269150.35%
DJI16,014130.08%
SP5001,85300.01%
DAX8,8791001.11%
FTSE5,632571.00%
NI22516,0859195.40%
TWI70.950.050.07%
No news available...
Currencies
CodeLastChange
EURUSD1.1290.0100.86%
NZDUSD0.66330.00160.24%
AUDUSD0.70570.00210.30%
NZDAUD0.93960.00490.52%