Friday, 21 November 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/11/145,5225,5385,5135,5270
19/11/145,5225,5315,5135,5290
18/11/145,5055,5205,5005,5160
17/11/145,4905,5045,4855,5020
14/11/145,4635,4845,4595,4840
13/11/145,4635,4685,4595,4650
12/11/145,4885,4885,4635,4630
11/11/145,4915,4915,4815,4890
10/11/145,4705,4735,4675,4710
07/11/145,4045,4295,4045,4190
06/11/145,4045,4185,4045,4150
05/11/145,4025,4125,4025,4110
04/11/145,4235,4285,4155,4170
03/11/145,4185,4195,4135,4160
31/10/145,3705,4055,3705,3880
30/10/145,3705,3815,3705,3810
29/10/145,3565,3575,3395,3560
28/10/145,3385,3505,3385,3490
27/10/145,3345,3345,3235,3330
24/10/145,2935,3445,2935,3340
23/10/145,2935,3295,2935,3280
22/10/145,2805,2815,2715,2790
21/10/145,2335,2605,2335,2570
20/10/145,1985,2115,1985,2080
17/10/145,1325,1555,1255,1470
16/10/145,1325,1445,1255,1440
15/10/145,1635,1635,1175,1170
14/10/145,1465,1695,1465,1610
13/10/145,1705,1705,1355,1400
10/10/145,2665,2665,2075,2250
09/10/145,2665,2665,2235,2260
08/10/145,2465,2555,2465,2500
07/10/145,2365,2365,2025,2040
06/10/145,2415,2415,2315,2390
03/10/145,2455,2465,2305,2370
02/10/145,2455,2455,2305,2320
01/10/145,2755,2755,2415,2610
30/09/145,2555,2585,2515,2520
29/09/145,2605,2645,2575,2580
26/09/145,2785,2785,2435,2530
25/09/145,2785,2785,2515,2530
24/09/145,2585,2745,2585,2730
23/09/145,2415,2615,2415,2590
22/09/145,2365,2365,2245,2270
Global Indices
CodeLastChange
NZ505,500270.49%
COMP4,702260.56%
DJI17,719330.19%
SP5002,05340.20%
DAX9,484110.12%
FTSE6,679180.26%
NI22517,301120.07%
TWI78.100.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.2560.0030.22%
NZDUSD0.78890.00350.45%
AUDUSD0.86470.00350.41%
NZDAUD0.91120.00090.10%