Sunday, 22 January 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/01/177,0627,0647,0447,0480
19/01/177,0597,0647,0457,0620
18/01/177,0637,0727,0337,0590
17/01/177,0757,0857,0577,0630
16/01/177,0477,0757,0477,0750
13/01/177,0707,0707,0317,0470
12/01/177,0707,0707,0457,0640
11/01/177,0387,0707,0347,0700
10/01/177,0137,0397,0117,0380
09/01/176,9717,0146,9717,0130
06/01/176,9766,9866,9666,9710
05/01/176,9756,9796,9546,9760
04/01/176,8816,9746,8816,9740
30/12/166,8926,9026,8776,8810
29/12/166,8766,8956,8736,8920
28/12/166,8776,8846,8666,8760
27/12/166,8776,8776,8776,8770
23/12/166,8526,8836,8526,8770
22/12/166,8036,8526,8036,8520
21/12/166,7906,8416,7906,8030
20/12/166,7866,8196,7866,7900
19/12/166,7606,8046,7606,7860
16/12/166,7496,8076,7496,7600
15/12/166,7986,7996,7496,7490
14/12/166,8506,8596,7986,7980
13/12/166,8766,8886,8486,8500
12/12/166,8936,9096,8716,8760
09/12/166,9166,9326,8866,8930
08/12/166,8916,9186,8916,9160
07/12/166,9106,9106,8846,8900
06/12/166,8606,9106,8606,9100
05/12/166,9096,9096,8496,8550
02/12/166,9336,9736,8916,9050
01/12/166,9016,9356,8956,9330
30/11/166,9046,9126,8836,8970
29/11/166,9036,9126,8736,9020
28/11/166,9006,9196,8996,9030
25/11/166,8866,9086,8846,9000
24/11/166,8566,9056,8486,8830
23/11/166,8186,8596,8186,8510
22/11/166,8496,8796,8166,8160
21/11/166,8586,8656,8426,8490
Global Indices
CodeLastChange
NZ507,048140.20%
COMP5,555150.28%
DJI19,827950.48%
SP5002,27180.34%
DAX11,630330.29%
FTSE7,198100.14%
NI22519,138660.34%
TWI77.740.090.11%
No news available...
Currencies
CodeLastChange
EURUSD1.0670.0020.17%
NZDUSD0.71510.00320.45%
AUDUSD0.75380.00190.25%
NZDAUD0.94880.00200.21%