Friday, 25 July 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/07/145,1475,1755,1425,1750
23/07/145,1475,1585,1425,1520
22/07/145,1345,1345,1195,1230
21/07/145,1275,1305,1185,1180
18/07/145,1125,1125,0815,1090
17/07/145,1125,1125,0875,0870
16/07/145,1145,1145,1075,1100
15/07/145,1155,1155,1065,1080
14/07/145,1285,1285,1185,1210
11/07/145,1285,1295,0975,1010
10/07/145,1285,1295,1055,1060
09/07/145,1235,1395,1235,1380
08/07/145,1665,1665,1375,1380
07/07/145,1865,1865,1665,1680
04/07/145,1675,1895,1615,1890
03/07/145,1675,1685,1625,1650
02/07/145,1495,1565,1495,1550
01/07/145,1465,1525,1425,1510
30/06/145,1415,1425,1365,1380
27/06/145,1305,1485,1305,1440
26/06/145,1305,1405,1305,1390
25/06/145,1055,1235,1055,1220
24/06/145,1215,1325,1195,1200
23/06/145,1265,1265,0985,0980
20/06/145,1925,1925,1455,1450
19/06/145,1925,1925,1655,1650
18/06/145,1845,1945,1825,1840
17/06/145,1945,1965,1885,1950
16/06/145,1795,1855,1765,1810
13/06/145,1955,1955,1655,1710
12/06/145,1955,1955,1785,1800
11/06/145,1795,1795,1695,1720
10/06/145,1795,1805,1725,1750
09/06/145,1875,1885,1805,1870
06/06/145,1595,1905,1595,1820
05/06/145,1595,1735,1595,1710
04/06/145,1595,1675,1565,1570
03/06/145,1785,1835,1585,1640
02/06/145,1785,1835,1725,1800
30/05/145,1835,1925,1705,1780
29/05/145,1835,1925,1735,1830
28/05/145,1815,1815,1715,1760
27/05/145,1465,1685,1465,1680
26/05/145,1545,1545,1495,1500
Global Indices
CodeLastChange
NZ505,175280.55%
COMP4,47300.01%
DJI17,09140.02%
SP5001,98810.07%
DAX9,794410.42%
FTSE6,821230.34%
NI22515,284440.29%
TWI79.770.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.3460.0000.01%
NZDUSD0.85730.00300.35%
AUDUSD0.94150.00210.22%
NZDAUD0.91050.00070.08%