Monday, 22 September 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
19/09/145,1545,1845,1545,1810
18/09/145,1545,1705,1545,1700
17/09/145,1425,1715,1425,1700
16/09/145,1905,2135,1905,2120
15/09/145,2115,2115,1935,1940
12/09/145,2625,2625,2195,2240
11/09/145,2625,2625,2405,2460
10/09/145,2375,2575,2375,2530
09/09/145,2445,2445,2315,2350
08/09/145,2625,2625,2435,2500
05/09/145,2295,2545,2225,2540
04/09/145,2295,2315,2225,2290
03/09/145,2245,2295,2235,2280
02/09/145,2225,2225,2165,2210
01/09/145,2235,2235,2065,2150
29/08/145,2385,2385,2145,2230
28/08/145,2385,2385,2245,2250
27/08/145,2445,2475,2415,2430
26/08/145,1965,2105,1965,2100
25/08/145,1835,1885,1765,1880
22/08/145,1535,1715,1535,1670
21/08/145,1535,1625,1535,1580
20/08/145,1405,1405,1255,1290
19/08/145,1145,1285,1045,1280
18/08/145,0715,0925,0715,0900
15/08/145,0625,0875,0625,0780
14/08/145,0625,0735,0625,0640
13/08/145,0555,0585,0505,0560
12/08/145,0565,0565,0445,0550
11/08/145,0505,0545,0485,0520
08/08/145,0985,0985,0535,0550
07/08/145,0985,0985,0835,0850
06/08/145,0925,0925,0875,0880
05/08/145,1045,1045,0785,0830
04/08/145,0915,0945,0885,0900
01/08/145,1685,1685,1105,1100
31/07/145,1685,1685,1115,1120
30/07/145,1595,1595,1465,1550
29/07/145,1665,1665,1575,1640
28/07/145,1875,1975,1875,1940
25/07/145,1755,1945,1675,1940
24/07/145,1755,1755,1675,1690
23/07/145,1475,1585,1425,1520
22/07/145,1345,1345,1195,1230
21/07/145,1275,1305,1185,1180
Global Indices
CodeLastChange
NZ505,236551.06%
COMP4,580140.30%
DJI17,280140.08%
SP5002,01010.05%
DAX9,777220.23%
FTSE6,784540.80%
NI22516,2061150.71%
TWI78.490.010.01%
No news available...
Currencies
CodeLastChange
EURUSD1.2850.0020.17%
NZDUSD0.81190.00010.01%
AUDUSD0.88800.00400.45%
NZDAUD0.91450.00440.48%