Sunday, 04 December 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/12/166,9336,9736,8916,9050
01/12/166,9016,9356,8956,9330
30/11/166,9046,9126,8836,8970
29/11/166,9036,9126,8736,9020
28/11/166,9006,9196,8996,9030
25/11/166,8866,9086,8846,9000
24/11/166,8566,9056,8486,8830
23/11/166,8186,8596,8186,8510
22/11/166,8496,8796,8166,8160
21/11/166,8586,8656,8426,8490
18/11/166,8156,8676,8136,8580
17/11/166,8256,8456,7966,8150
16/11/166,7706,8326,7706,8250
15/11/166,7386,7716,7326,7700
14/11/166,7026,7436,7026,7380
11/11/166,7366,7856,6986,6980
10/11/166,6646,8886,6646,7340
09/11/166,8946,9246,6426,6640
08/11/166,8726,9316,8726,8940
07/11/166,7086,8756,7026,8720
04/11/166,7796,7796,7086,7080
03/11/166,8546,8546,7426,7790
02/11/166,9316,9316,8516,8540
01/11/166,9616,9616,9146,9300
31/10/166,9436,9616,9036,9610
28/10/166,9426,9506,9246,9430
27/10/166,8966,9426,8966,9420
26/10/167,0037,0146,8926,8960
25/10/166,9587,0066,9587,0030
21/10/166,9746,9796,9396,9580
20/10/166,9776,9836,9546,9740
19/10/166,9736,9966,9626,9770
18/10/167,0667,0666,9656,9730
17/10/167,1337,1337,0437,0660
14/10/167,1207,1347,1097,1330
13/10/167,1077,1367,1027,1200
12/10/167,1247,1247,0997,1070
11/10/167,1177,1537,1157,1240
10/10/167,1687,1687,1107,1170
07/10/167,1977,1977,1307,1680
06/10/167,2717,2717,1947,1970
05/10/167,3527,3527,2717,2710
04/10/167,3727,3727,3317,3520
03/10/167,3617,3727,3347,3720
Global Indices
CodeLastChange
NZ506,905280.40%
COMP5,25650.09%
DJI19,170220.11%
SP5002,19210.04%
DAX10,513210.20%
FTSE6,731220.33%
NI22518,426870.47%
TWI76.770.230.30%
No news available...
Currencies
CodeLastChange
EURUSD1.0660.0010.05%
NZDUSD0.71370.00560.79%
AUDUSD0.74480.00330.45%
NZDAUD0.95650.00200.21%