Saturday, 30 May 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/05/155,7785,8455,7785,8450
28/05/155,7585,7785,7585,7780
27/05/155,7965,7965,7585,7580
26/05/155,7955,8135,7785,7960
25/05/155,7765,8105,7765,7950
22/05/155,7695,7855,7665,7760
21/05/155,7565,7695,7355,7690
20/05/155,7575,7595,7285,7560
19/05/155,7735,7765,7495,7570
18/05/155,7605,7835,7535,7730
15/05/155,7385,7655,7385,7600
14/05/155,7525,7525,7315,7380
13/05/155,7465,7705,7465,7520
12/05/155,7485,7595,7435,7460
11/05/155,7355,7645,7355,7480
08/05/155,7295,7575,7295,7350
07/05/155,7655,7655,7055,7290
06/05/155,7885,7965,7565,7650
05/05/155,7675,7905,7595,7880
04/05/155,7975,7975,7675,7670
01/05/155,7915,7975,7635,7970
30/04/155,7415,7915,7345,7910
29/04/155,7705,7825,7415,7410
28/04/155,7655,7915,7605,7700
24/04/155,7585,7765,7555,7650
23/04/155,7945,7945,7575,7580
22/04/155,8185,8185,7895,7940
21/04/155,8245,8415,8065,8180
20/04/155,8615,8615,8205,8240
17/04/155,8825,8855,8615,8610
16/04/155,8565,8825,8565,8820
15/04/155,8825,8825,8565,8560
14/04/155,8545,8825,8505,8820
10/04/155,8475,8485,8375,8470
09/04/155,8605,8605,8405,8470
08/04/155,8555,8665,8495,8600
07/04/155,8315,8615,8315,8550
06/04/155,8315,8315,8315,8310
02/04/155,8365,8365,8095,8310
01/04/155,8345,8385,8075,8360
31/03/155,8215,8395,8215,8340
30/03/155,8545,8545,8135,8210
Global Indices
CodeLastChange
NZ505,845671.17%
COMP5,070280.55%
DJI18,0111150.64%
SP5002,107130.63%
DAX11,4142642.26%
FTSE6,984560.80%
NI22520,563120.06%
TWI76.011.371.77%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.18%
NZDUSD0.71000.00871.21%
AUDUSD0.76410.00160.21%
NZDAUD0.92950.00840.90%