Tuesday, 28 March 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
28/03/177,0637,0697,0517,0650
27/03/177,0747,1017,0637,0630
24/03/177,0637,0797,0597,0740
23/03/177,0757,0757,0347,0630
22/03/177,0867,0867,0207,0610
21/03/177,0577,0967,0577,0860
20/03/177,1707,1707,0507,0570
17/03/177,1527,1777,1527,1580
16/03/177,1547,1927,1527,1520
15/03/177,1797,1797,1237,1310
14/03/177,1987,2127,1707,1770
13/03/177,1787,2067,1727,1950
10/03/177,1427,1817,1377,1780
09/03/177,1887,1887,1327,1410
08/03/177,1717,1787,1627,1780
07/03/177,1797,1797,1617,1680
06/03/177,1617,1827,1527,1790
03/03/177,1767,1797,1467,1610
02/03/177,1557,2057,1557,1760
01/03/177,1697,1717,1367,1490
28/02/177,0797,1677,0747,1670
27/02/177,0667,0917,0547,0790
24/02/177,0907,1007,0417,0590
23/02/177,0627,1017,0607,0900
22/02/177,1167,1167,0547,0620
21/02/177,1007,1167,0807,1160
20/02/177,0947,1097,0827,1000
17/02/177,1007,1047,0797,0940
16/02/177,1807,1807,1007,1000
15/02/177,1517,1877,1517,1800
14/02/177,1417,1757,1417,1510
13/02/177,1047,1377,1047,1360
10/02/177,1227,1457,0997,1040
09/02/177,0667,1227,0667,1220
08/02/177,0677,0807,0557,0660
07/02/177,0947,0947,0477,0670
03/02/177,0547,0887,0477,0810
02/02/177,0567,0567,0387,0540
01/02/177,0517,0567,0307,0560
31/01/177,0867,0867,0367,0510
30/01/177,1347,1367,0857,0860
27/01/177,1137,1347,0967,1340
Global Indices
CodeLastChange
NZ507,06530.04%
COMP5,840120.20%
DJI20,551460.22%
SP5002,34220.10%
DAX11,996680.57%
FTSE7,294430.59%
NI22519,1801941.02%
TWI75.230.050.06%
No news available...
Currencies
CodeLastChange
EURUSD1.0860.0060.52%
NZDUSD0.70470.00190.27%
AUDUSD0.76180.00040.05%
NZDAUD0.92510.00270.29%