Sunday, 25 September 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
23/09/167,3127,3287,2827,2970
22/09/167,3197,3287,3057,3120
21/09/167,3087,3287,2677,2810
20/09/167,2787,3147,2727,3080
19/09/167,2517,2787,2517,2780
16/09/167,1967,2637,1967,2510
15/09/167,2147,2207,1837,1960
14/09/167,2507,2507,1987,2110
13/09/167,2867,3287,2487,2490
12/09/167,4697,4697,2677,2800
09/09/167,5357,5357,4697,4690
08/09/167,5857,5857,5297,5350
07/09/167,5077,5717,4987,5710
06/09/167,4927,5067,4747,5040
05/09/167,4367,4927,4257,4920
02/09/167,4237,4267,3997,4260
01/09/167,4067,4237,3717,4230
31/08/167,3897,3997,3747,3990
30/08/167,3677,3947,3677,3880
29/08/167,3917,3947,3677,3670
26/08/167,4287,4307,3867,3910
25/08/167,4107,4387,4087,4270
24/08/167,4677,4717,4107,4100
23/08/167,4627,4827,4547,4670
22/08/167,4067,4627,4067,4620
19/08/167,3857,4067,3767,4050
18/08/167,3557,3877,3547,3850
17/08/167,3117,3637,3117,3550
16/08/167,3887,3887,3117,3110
15/08/167,3637,3927,3607,3880
12/08/167,3547,3867,3547,3630
11/08/167,3507,3547,3347,3540
10/08/167,3637,3647,3387,3500
09/08/167,3487,3797,3397,3630
08/08/167,3087,3487,3087,3480
05/08/167,2987,3167,2897,3080
04/08/167,2777,3107,2777,2980
03/08/167,3297,3297,2777,2770
02/08/167,3577,3627,3297,3290
01/08/167,3487,3597,3357,3570
29/07/167,3067,3587,2897,3480
28/07/167,3027,3067,2887,3060
27/07/167,3107,3257,2857,3020
26/07/167,3177,3257,2987,3100
25/07/167,2267,3177,2227,3170
Global Indices
CodeLastChange
NZ507,297150.20%
COMP5,306340.63%
DJI18,2611310.71%
SP5002,165120.57%
DAX10,627470.44%
FTSE6,90920.03%
NI22516,754540.32%
TWI75.590.450.59%
No news available...
Currencies
CodeLastChange
EURUSD1.1230.0020.13%
NZDUSD0.72410.00700.96%
AUDUSD0.76170.00300.39%
NZDAUD0.95000.00560.59%