Thursday, 23 October 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/10/145,2805,2815,2715,2790
21/10/145,2335,2605,2335,2570
20/10/145,1985,2115,1985,2080
17/10/145,1325,1555,1255,1470
16/10/145,1325,1445,1255,1440
15/10/145,1635,1635,1175,1170
14/10/145,1465,1695,1465,1610
13/10/145,1705,1705,1355,1400
10/10/145,2665,2665,2075,2250
09/10/145,2665,2665,2235,2260
08/10/145,2465,2555,2465,2500
07/10/145,2365,2365,2025,2040
06/10/145,2415,2415,2315,2390
03/10/145,2455,2465,2305,2370
02/10/145,2455,2455,2305,2320
01/10/145,2755,2755,2415,2610
30/09/145,2555,2585,2515,2520
29/09/145,2605,2645,2575,2580
26/09/145,2785,2785,2435,2530
25/09/145,2785,2785,2515,2530
24/09/145,2585,2745,2585,2730
23/09/145,2415,2615,2415,2590
22/09/145,2365,2365,2245,2270
19/09/145,1545,1845,1545,1810
18/09/145,1545,1705,1545,1700
17/09/145,1425,1715,1425,1700
16/09/145,1905,2135,1905,2120
15/09/145,2115,2115,1935,1940
12/09/145,2625,2625,2195,2240
11/09/145,2625,2625,2405,2460
10/09/145,2375,2575,2375,2530
09/09/145,2445,2445,2315,2350
08/09/145,2625,2625,2435,2500
05/09/145,2295,2545,2225,2540
04/09/145,2295,2315,2225,2290
03/09/145,2245,2295,2235,2280
02/09/145,2225,2225,2165,2210
01/09/145,2235,2235,2065,2150
29/08/145,2385,2385,2145,2230
28/08/145,2385,2385,2245,2250
27/08/145,2445,2475,2415,2430
26/08/145,1965,2105,1965,2100
25/08/145,1835,1885,1765,1880
Global Indices
CodeLastChange
NZ505,291100.20%
COMP4,383370.83%
DJI16,4611530.92%
SP5001,927140.73%
DAX8,940530.60%
FTSE6,400270.43%
NI22515,1963912.64%
TWI76.490.881.14%
No news available...
Currencies
CodeLastChange
EURUSD1.2650.0070.52%
NZDUSD0.78690.00901.13%
AUDUSD0.87650.00000.00%
NZDAUD0.89570.00190.21%