Tuesday, 30 June 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/06/155,7065,7375,6845,7270
29/06/155,7555,7555,6955,7060
26/06/155,7335,7655,7335,7550
25/06/155,7755,7755,7335,7330
24/06/155,7725,7905,7725,7750
23/06/155,7725,7885,7665,7720
22/06/155,7825,7925,7685,7720
19/06/155,7505,7895,7505,7820
18/06/155,7795,7845,7505,7500
17/06/155,8145,8205,7795,7790
16/06/155,8205,8295,8105,8140
15/06/155,8475,8475,8205,8200
12/06/155,8585,8745,8395,8470
11/06/155,8045,8665,8045,8580
10/06/155,8625,8625,8015,8040
09/06/155,8865,8865,8515,8620
08/06/155,8685,8995,8685,8860
05/06/155,8655,8705,8405,8680
04/06/155,8595,8685,8535,8650
03/06/155,8645,8665,8495,8590
02/06/155,8455,8745,8455,8640
29/05/155,7785,8455,7785,8450
28/05/155,7585,7785,7585,7780
27/05/155,7965,7965,7585,7580
26/05/155,7955,8135,7785,7960
25/05/155,7765,8105,7765,7950
22/05/155,7695,7855,7665,7760
21/05/155,7565,7695,7355,7690
20/05/155,7575,7595,7285,7560
19/05/155,7735,7765,7495,7570
18/05/155,7605,7835,7535,7730
15/05/155,7385,7655,7385,7600
14/05/155,7525,7525,7315,7380
13/05/155,7465,7705,7465,7520
12/05/155,7485,7595,7435,7460
11/05/155,7355,7645,7355,7480
08/05/155,7295,7575,7295,7350
07/05/155,7655,7655,7055,7290
06/05/155,7885,7965,7565,7650
05/05/155,7675,7905,7595,7880
04/05/155,7975,7975,7675,7670
01/05/155,7915,7975,7635,7970
Global Indices
CodeLastChange
NZ505,727210.37%
COMP4,9581222.40%
DJI17,5963501.95%
SP5002,058442.09%
DAX11,061220.20%
FTSE6,582380.58%
NI22520,2361260.63%
TWI71.900.500.69%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0110.93%
NZDUSD0.67660.00851.24%
AUDUSD0.76780.00030.04%
NZDAUD0.88170.01001.12%