Tuesday, 31 May 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
30/05/166,9937,0266,9837,0200
27/05/166,9496,9966,9496,9930
26/05/166,9166,9486,9126,9480
25/05/166,8746,9256,8746,9080
24/05/166,9086,9086,8636,8730
23/05/166,9106,9166,8826,9080
20/05/166,9046,9196,8816,9100
19/05/166,9836,9836,8996,9040
18/05/166,9756,9836,9526,9830
17/05/166,9146,9886,9146,9750
16/05/166,9176,9286,8886,9140
13/05/166,9236,9306,9116,9170
12/05/166,9476,9516,9236,9230
11/05/166,9106,9626,9106,9440
10/05/166,8856,9156,8796,9090
09/05/166,9006,9006,8746,8850
06/05/166,8766,9056,8376,8980
05/05/166,8246,8766,8136,8760
04/05/166,8436,8496,8246,8250
03/05/166,7926,8446,7926,8430
02/05/166,8216,8216,7846,7920
29/04/166,7906,8226,7876,8210
28/04/166,7506,7906,7466,7900
27/04/166,7966,8036,7506,7500
26/04/166,8666,8796,7966,7960
22/04/166,9066,9066,8576,8660
21/04/166,9016,9186,8916,9060
20/04/166,8736,9126,8566,9010
19/04/166,8516,8736,8486,8730
18/04/166,8456,8566,8416,8510
15/04/166,8246,8456,8176,8450
14/04/166,7786,8286,7786,8240
13/04/166,7266,7816,7266,7780
12/04/166,7256,7266,7026,7260
11/04/166,7306,7426,7116,7250
08/04/166,7556,7556,7116,7300
07/04/166,7366,7596,7366,7550
06/04/166,7166,7436,6956,7340
05/04/166,7446,7666,7016,7160
04/04/166,7086,7476,7086,7440
01/04/166,7536,7576,7086,7080
31/03/166,7186,7586,7166,7520
Global Indices
CodeLastChange
NZ507,020270.39%
COMP4,934320.65%
DJI17,873450.25%
SP5002,09990.43%
DAX10,324370.36%
FTSE6,27150.08%
NI22517,0682331.39%
TWI71.250.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.30%
NZDUSD0.67010.00090.13%
AUDUSD0.71820.00030.04%
NZDAUD0.93280.00160.17%