Sunday, 06 September 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
04/09/155,5705,5735,5435,5470
03/09/155,5905,6335,5685,5700
02/09/155,6605,6605,5685,5900
01/09/155,6565,6645,6065,6550
31/08/155,6815,6905,6545,6560
28/08/155,6355,6885,6355,6700
27/08/155,5785,6555,5785,6350
26/08/155,6135,6445,5705,5780
25/08/155,6075,6135,4625,6130
24/08/155,7515,7515,6055,6070
21/08/155,7435,7515,7205,7510
20/08/155,7515,7605,7345,7420
19/08/155,7115,7665,7115,7500
18/08/155,7275,7455,7115,7110
17/08/155,6965,7365,6965,7270
14/08/155,7385,7605,6965,6960
13/08/155,7575,7575,7315,7380
12/08/155,8225,8225,7575,7570
11/08/155,8655,8685,8225,8220
10/08/155,8695,8755,8535,8650
07/08/155,9295,9295,8695,8690
06/08/155,9395,9585,9255,9290
05/08/155,9345,9525,9345,9390
04/08/155,9585,9585,8865,9340
03/08/155,9215,9635,9215,9580
31/07/155,8925,9385,8925,9210
30/07/155,8715,8995,8715,8920
29/07/155,8485,8835,8395,8710
28/07/155,8725,8725,8385,8480
27/07/155,8945,8945,8685,8720
24/07/155,9015,9065,8825,8940
23/07/155,9285,9285,9015,9010
22/07/155,8775,9285,8705,9280
21/07/155,8625,8835,8575,8770
20/07/155,8545,8725,8405,8620
17/07/155,8245,8575,8245,8540
16/07/155,8065,8385,7995,8240
15/07/155,7515,8065,7465,8060
14/07/155,7075,7585,7075,7510
13/07/155,7255,7255,7005,7070
10/07/155,7375,7615,7255,7250
09/07/155,7685,7685,6875,7370
08/07/155,8055,8115,7685,7680
07/07/155,7775,8175,7725,8030
06/07/155,8415,8415,7775,7770
Global Indices
CodeLastChange
NZ505,547230.41%
COMP4,684501.05%
DJI16,1022721.66%
SP5001,921301.53%
DAX10,0382802.71%
FTSE6,0431512.44%
NI22517,7925613.06%
TWI68.640.320.47%
No news available...
Currencies
CodeLastChange
EURUSD1.1130.0010.12%
NZDUSD0.62740.01131.77%
AUDUSD0.69050.01151.64%
NZDAUD0.90840.00140.15%