Monday, 23 October 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
20/10/178,1248,1428,0288,1300
19/10/178,1158,1308,0998,1240
18/10/178,1128,1318,0888,1150
17/10/178,0918,1148,0718,1120
13/10/178,0688,0968,0628,0890
12/10/178,0618,0818,0398,0680
11/10/178,0388,0638,0258,0610
10/10/178,0108,0447,9948,0380
09/10/177,9778,0187,9738,0100
06/10/177,9777,9947,9697,9770
05/10/177,9597,9887,9407,9750
04/10/177,9337,9507,9247,9500
03/10/177,9297,9387,9157,9330
02/10/177,9327,9387,9067,9290
29/09/177,9147,9467,9027,9300
28/09/177,9297,9567,9047,9140
27/09/177,8877,9147,8787,9140
26/09/177,8707,8877,8417,8870
25/09/177,8197,8717,8117,8700
22/09/177,7957,8157,7777,8150
21/09/177,8517,8517,7717,7950
20/09/177,7657,8197,7537,8190
19/09/177,7597,7727,7527,7650
18/09/177,7637,7797,7467,7590
15/09/177,8197,8217,7337,7630
14/09/177,8327,8427,8197,8190
13/09/177,8487,8557,8217,8270
12/09/177,8527,8707,8297,8400
11/09/177,8527,8657,8307,8520
08/09/177,8057,8567,8057,8520
07/09/177,8017,8187,7777,8040
06/09/177,7827,7907,7197,7900
05/09/177,8087,8087,7747,7770
04/09/177,8267,8277,8087,8080
01/09/177,8177,8287,8067,8220
31/08/177,7827,8177,7687,8170
30/08/177,7487,7917,7437,7750
29/08/177,8277,8277,7387,7380
28/08/177,8597,8807,8237,8270
25/08/177,8687,8827,8587,8580
24/08/177,8797,8867,8637,8680
23/08/177,8677,8917,8627,8790
22/08/177,8687,8897,8657,8670
21/08/177,8747,8777,8527,8680
Global Indices
CodeLastChange
NZ508,13050.07%
COMP6,629240.36%
DJI23,3291660.71%
SP5002,575130.51%
DAX12,99110.01%
FTSE7,52300.00%
NI22521,45890.04%
TWI72.330.030.04%
No news available...
Currencies
CodeLastChange
EURUSD1.1770.0020.14%
NZDUSD0.69620.00100.14%
AUDUSD0.78220.00170.22%
NZDAUD0.89030.00020.02%