Monday, 21 August 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/08/177,8707,8747,8227,8740
17/08/177,8537,8757,8407,8700
16/08/177,8147,8547,8127,8530
15/08/177,7627,8247,7627,8140
14/08/177,7197,7637,7147,7620
11/08/177,7907,7907,6997,7190
10/08/177,8007,8087,7867,7900
09/08/177,7837,8007,7457,8000
08/08/177,7727,7837,7477,7830
07/08/177,7467,7727,7417,7720
04/08/177,7547,7647,7437,7460
03/08/177,7487,7607,7377,7540
02/08/177,7297,7677,7207,7480
01/08/177,6947,7297,6877,7290
31/07/177,6407,6947,6407,6940
28/07/177,7127,7127,6387,6400
27/07/177,7117,7277,7057,7120
26/07/177,7137,7207,6957,7110
25/07/177,6827,7137,6727,7130
24/07/177,6717,6837,6467,6820
21/07/177,6727,6757,6487,6710
20/07/177,7337,7337,6727,6720
19/07/177,7077,7337,6967,7330
18/07/177,7007,7077,6827,7070
17/07/177,6507,7007,6497,7000
14/07/177,6117,6507,6117,6500
13/07/177,5887,6277,5877,6110
12/07/177,6297,6367,5867,5860
11/07/177,5847,6297,5847,6290
10/07/177,6227,6347,5847,5840
07/07/177,6307,6307,5887,6220
06/07/177,5967,6307,5907,6300
05/07/177,6217,6217,5907,5960
04/07/177,5887,6217,5857,6210
03/07/177,6117,6267,5867,5880
30/06/177,6857,6857,6117,6110
29/06/177,6247,6897,6247,6850
28/06/177,6267,6297,5947,6240
27/06/177,5977,6377,5897,6260
26/06/177,5547,5977,5457,5960
23/06/177,5647,5697,5427,5540
22/06/177,5277,5727,5227,5640
21/06/177,5877,5877,5277,5270
20/06/177,5927,6137,5877,5870
19/06/177,5537,5947,5457,5920
Global Indices
CodeLastChange
NZ507,859140.18%
COMP6,21750.09%
DJI21,675760.35%
SP5002,42640.18%
DAX12,165380.31%
FTSE7,324640.86%
NI22519,4702321.18%
TWI75.400.070.09%
No news available...
Currencies
CodeLastChange
EURUSD1.1760.0030.26%
NZDUSD0.73100.00250.34%
AUDUSD0.79250.00370.47%
NZDAUD0.92210.00170.18%