Friday, 06 May 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
05/05/166,8246,8766,8136,8760
04/05/166,8436,8496,8246,8250
03/05/166,7926,8446,7926,8430
02/05/166,8216,8216,7846,7920
29/04/166,7906,8226,7876,8210
28/04/166,7506,7906,7466,7900
27/04/166,7966,8036,7506,7500
26/04/166,8666,8796,7966,7960
22/04/166,9066,9066,8576,8660
21/04/166,9016,9186,8916,9060
20/04/166,8736,9126,8566,9010
19/04/166,8516,8736,8486,8730
18/04/166,8456,8566,8416,8510
15/04/166,8246,8456,8176,8450
14/04/166,7786,8286,7786,8240
13/04/166,7266,7816,7266,7780
12/04/166,7256,7266,7026,7260
11/04/166,7306,7426,7116,7250
08/04/166,7556,7556,7116,7300
07/04/166,7366,7596,7366,7550
06/04/166,7166,7436,6956,7340
05/04/166,7446,7666,7016,7160
04/04/166,7086,7476,7086,7440
01/04/166,7536,7576,7086,7080
31/03/166,7186,7586,7166,7520
30/03/166,6836,7146,6776,7140
29/03/166,6636,6896,6566,6760
28/03/166,6636,6636,6636,6630
24/03/166,6696,6926,6596,6630
23/03/166,6836,6916,6606,6690
22/03/166,6426,6646,6366,6640
21/03/166,6266,6506,6186,6420
18/03/166,5736,6246,5736,6240
17/03/166,5856,5856,5546,5730
16/03/166,5806,5806,5576,5630
15/03/166,5696,6086,5686,5780
14/03/166,5156,5776,5156,5670
11/03/166,5086,5186,4856,5150
10/03/166,4776,5146,4776,5080
09/03/166,4506,4576,4346,4570
08/03/166,4206,4476,4156,4470
07/03/166,4186,4276,4076,4190
Global Indices
CodeLastChange
NZ506,86790.14%
COMP4,71790.18%
DJI17,66190.05%
SP5002,05100.02%
DAX9,852240.24%
FTSE6,11750.09%
NI22516,1475193.11%
TWI71.830.110.16%
No news available...
Currencies
CodeLastChange
EURUSD1.1400.0010.06%
NZDUSD0.68900.00020.03%
AUDUSD0.74750.00080.11%
NZDAUD0.92120.00010.01%