Tuesday, 26 July 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
25/07/167,2267,3177,2227,3170
22/07/167,2147,2477,1997,2260
21/07/167,1737,2277,1717,2140
20/07/167,1557,1757,1317,1730
19/07/167,1067,1557,0907,1550
18/07/167,0737,1067,0697,1060
15/07/167,0807,0987,0737,0730
14/07/167,0667,0857,0667,0800
13/07/167,0797,0907,0637,0640
12/07/167,0627,0897,0607,0790
11/07/167,0007,0637,0007,0620
08/07/167,0087,0156,9947,0000
07/07/166,9787,0156,9787,0080
06/07/166,9716,9776,9486,9770
05/07/166,9416,9846,9416,9710
04/07/166,9266,9526,9196,9410
01/07/166,8986,9326,8986,9260
30/06/166,8046,9006,8046,8980
29/06/166,7176,8046,7176,8040
28/06/166,6876,7176,6516,7170
27/06/166,6686,6986,5876,6870
24/06/166,8216,8536,6686,6680
23/06/166,7826,8306,7826,8210
22/06/166,8396,8466,7826,7820
21/06/166,8706,8796,8396,8390
20/06/166,8476,8736,8476,8700
17/06/166,8896,9006,8466,8470
16/06/166,8756,9006,8726,8890
15/06/166,8356,8916,8226,8700
14/06/166,9256,9256,8336,8350
13/06/166,9736,9736,9176,9240
10/06/166,9716,9736,9586,9720
09/06/166,9987,0106,9686,9710
08/06/167,0397,0396,9926,9920
07/06/167,0247,0377,0137,0370
03/06/167,0037,0326,9937,0240
02/06/167,0237,0236,9927,0030
01/06/167,0447,0497,0167,0220
31/05/167,0237,0477,0237,0390
30/05/166,9937,0266,9837,0200
27/05/166,9496,9966,9496,9930
26/05/166,9166,9486,9126,9480
Global Indices
CodeLastChange
NZ507,317911.26%
COMP5,09370.14%
DJI18,484870.47%
SP5002,16780.38%
DAX10,198510.50%
FTSE6,710200.30%
NI22516,62070.04%
TWI73.990.020.02%
No news available...
Currencies
CodeLastChange
EURUSD1.0990.0020.15%
NZDUSD0.69890.00010.01%
AUDUSD0.74660.00140.19%
NZDAUD0.93610.00080.09%