Saturday, 01 August 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
31/07/155,8925,9385,8925,9210
30/07/155,8715,8995,8715,8920
29/07/155,8485,8835,8395,8710
28/07/155,8725,8725,8385,8480
27/07/155,8945,8945,8685,8720
24/07/155,9015,9065,8825,8940
23/07/155,9285,9285,9015,9010
22/07/155,8775,9285,8705,9280
21/07/155,8625,8835,8575,8770
20/07/155,8545,8725,8405,8620
17/07/155,8245,8575,8245,8540
16/07/155,8065,8385,7995,8240
15/07/155,7515,8065,7465,8060
14/07/155,7075,7585,7075,7510
13/07/155,7255,7255,7005,7070
10/07/155,7375,7615,7255,7250
09/07/155,7685,7685,6875,7370
08/07/155,8055,8115,7685,7680
07/07/155,7775,8175,7725,8030
06/07/155,8415,8415,7775,7770
03/07/155,8415,8735,8335,8410
02/07/155,7945,8415,7945,8410
01/07/155,7275,7945,7275,7940
30/06/155,7065,7375,6845,7270
29/06/155,7555,7555,6955,7060
26/06/155,7335,7655,7335,7550
25/06/155,7755,7755,7335,7330
24/06/155,7725,7905,7725,7750
23/06/155,7725,7885,7665,7720
22/06/155,7825,7925,7685,7720
19/06/155,7505,7895,7505,7820
18/06/155,7795,7845,7505,7500
17/06/155,8145,8205,7795,7790
16/06/155,8205,8295,8105,8140
15/06/155,8475,8475,8205,8200
12/06/155,8585,8745,8395,8470
11/06/155,8045,8665,8045,8580
10/06/155,8625,8625,8015,8040
09/06/155,8865,8865,8515,8620
08/06/155,8685,8995,8685,8860
05/06/155,8655,8705,8405,8680
04/06/155,8595,8685,8535,8650
03/06/155,8645,8665,8495,8590
02/06/155,8455,8745,8455,8640
Global Indices
CodeLastChange
NZ505,92153,318904.94%
COMP5,12810.01%
DJI17,690560.32%
SP5002,10450.23%
DAX11,309520.46%
FTSE6,696270.41%
NI22520,585620.30%
TWI70.700.530.74%
No news available...
Currencies
CodeLastChange
EURUSD1.0980.0050.45%
NZDUSD0.65840.00170.26%
AUDUSD0.72970.00050.07%
NZDAUD0.90230.00240.27%