Friday, 27 February 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
26/02/155,8625,8665,8535,8530
25/02/155,8425,8425,8265,8380
24/02/155,7235,7695,7235,7690
23/02/155,7545,7545,7395,7410
20/02/155,7265,7595,7175,7490
19/02/155,7265,7305,7175,7270
18/02/155,7415,7415,7215,7280
17/02/155,7505,7505,7235,7260
16/02/155,7585,7615,7535,7600
13/02/155,7495,7875,7445,7870
12/02/155,7495,7675,7445,7650
11/02/155,7895,7895,7745,7760
10/02/155,7845,7945,7775,7910
09/02/155,7705,7705,7575,7600
05/02/155,7855,8055,7765,7980
04/02/155,7855,7885,7765,7880
03/02/155,7825,8025,7825,8010
02/02/155,7575,7745,7565,7680
30/01/155,7605,7675,7335,7440
29/01/155,7605,7675,7515,7520
28/01/155,7955,8105,7825,8100
27/01/155,7385,7505,7115,7500
26/01/155,6995,7025,6905,7020
23/01/155,6475,7135,6475,6750
22/01/155,6475,7135,6475,7120
21/01/155,6735,6865,6685,6820
20/01/155,6335,6545,6285,6530
19/01/155,6385,6395,6315,6350
16/01/155,6425,6475,6145,6170
15/01/155,6425,6475,6315,6350
14/01/155,6495,6495,6305,6310
13/01/155,6375,6455,6355,6450
12/01/155,6105,6165,6075,6120
09/01/155,5745,6085,5745,5850
08/01/155,5745,5985,5745,5980
07/01/155,5585,5695,5585,5640
06/01/155,5615,5615,5425,5490
05/01/155,6035,6035,5575,5700
31/12/145,5775,5775,5435,5680
30/12/145,5775,5775,5675,5680
29/12/145,5925,5995,5855,5860
Global Indices
CodeLastChange
NZ505,878170.29%
COMP4,988210.42%
DJI18,214100.06%
SP5002,11130.15%
DAX11,3271171.04%
FTSE6,950140.21%
NI22518,7862011.08%
TWI79.230.060.08%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0010.08%
NZDUSD0.75410.00060.08%
AUDUSD0.77920.00100.13%
NZDAUD0.96760.00200.21%