Thursday, 02 April 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
02/04/155,8365,8365,8095,8310
01/04/155,8345,8385,8075,8360
31/03/155,8215,8395,8215,8340
30/03/155,8545,8545,8135,8210
27/03/155,8335,8545,8245,8540
26/03/155,8585,8585,8125,8330
25/03/155,8715,8715,8575,8580
24/03/155,8755,8755,8605,8710
23/03/155,8715,8795,8575,8750
20/03/155,8595,8755,8535,8710
19/03/155,8475,8715,8475,8590
18/03/155,9055,9055,8475,8470
17/03/155,9115,9175,9005,9050
16/03/155,9095,9275,9015,9110
13/03/155,8875,9115,8845,9030
12/03/155,8625,8875,8385,8870
11/03/155,8885,8885,8525,8620
10/03/155,8885,8885,8525,8550
09/03/155,9035,9035,8715,8970
06/03/155,8575,9045,8545,9030
05/03/155,8575,8625,8575,8620
04/03/155,8745,8745,8415,8460
03/03/155,8945,8945,8665,8780
02/03/155,8935,8945,8755,8930
27/02/155,8625,8785,8425,8780
26/02/155,8625,8665,8535,8530
25/02/155,8425,8425,8265,8380
24/02/155,7235,7695,7235,7690
23/02/155,7545,7545,7395,7410
20/02/155,7265,7595,7175,7490
19/02/155,7265,7305,7175,7270
18/02/155,7415,7415,7215,7280
17/02/155,7505,7505,7235,7260
16/02/155,7585,7615,7535,7600
13/02/155,7495,7875,7445,7870
12/02/155,7495,7675,7445,7650
11/02/155,7895,7895,7745,7760
10/02/155,7845,7945,7775,7910
09/02/155,7705,7705,7575,7600
05/02/155,7855,8055,7765,7980
04/02/155,7855,7885,7765,7880
03/02/155,7825,8025,7825,8010
02/02/155,7575,7745,7565,7680
Global Indices
CodeLastChange
NZ505,83140.07%
COMP4,880210.42%
DJI17,698780.44%
SP5002,06080.40%
DAX12,001350.29%
FTSE6,810360.54%
NI22519,2502151.13%
TWI80.090.140.17%
No news available...
Currencies
CodeLastChange
EURUSD1.0770.0010.07%
NZDUSD0.74770.00400.54%
AUDUSD0.75920.00070.09%
NZDAUD0.98420.00590.60%