FinData: Historical Data for INDEX, NZ50

Wednesday, 22 May 2013

NZSX 50 Index

Historical prices - last 60 days

Date	Open	High	Low	Close
22/05/13	4,591	4,626	4,590	4,610
21/05/13	4,591	4,599	4,590	4,597
20/05/13	4,599	4,601	4,576	4,579
17/05/13	4,636	4,636	4,589	4,598
16/05/13	4,636	4,636	4,611	4,611
15/05/13	4,646	4,650	4,628	4,641
14/05/13	4,646	4,653	4,643	4,646
13/05/13	4,672	4,679	4,669	4,672
10/05/13	4,639	4,655	4,635	4,653
09/05/13	4,639	4,647	4,638	4,644
08/05/13	4,640	4,646	4,631	4,631
07/05/13	4,622	4,623	4,616	4,622
06/05/13	4,596	4,613	4,596	4,613
03/05/13	4,574	4,575	4,532	4,544
02/05/13	4,574	4,575	4,544	4,545
01/05/13	4,603	4,604	4,574	4,574
30/04/13	4,614	4,618	4,603	4,606
29/04/13	4,581	4,600	4,581	4,598
26/04/13	4,539	4,564	4,539	4,549
25/04/13	4,539	4,556	4,539	4,556
24/04/13	4,517	4,551	4,517	4,539
23/04/13	4,517	4,526	4,517	4,523
22/04/13	4,445	4,484	4,444	4,484
19/04/13	4,442	4,454	4,416	4,445
18/04/13	4,442	4,442	4,416	4,423
17/04/13	4,478	4,478	4,453	4,456
16/04/13	4,428	4,456	4,428	4,451
15/04/13	4,455	4,455	4,399	4,408
12/04/13	4,410	4,436	4,409	4,436
11/04/13	4,410	4,416	4,409	4,413
10/04/13	4,420	4,434	4,420	4,429
09/04/13	4,395	4,408	4,395	4,408
08/04/13	4,397	4,406	4,393	4,404
05/04/13	4,430	4,433	4,410	4,433
04/04/13	4,430	4,430	4,414	4,415
03/04/13	4,413	4,413	4,398	4,411
02/04/13	4,411	4,429	4,405	4,427
01/04/13	4,423	4,423	4,401	4,417
29/03/13	4,412	4,423	4,396	4,423
28/03/13	4,412	4,423	4,396	4,423
27/03/13	4,412	4,412	4,396	4,411
26/03/13	4,346	4,380	4,344	4,379
25/03/13	4,341	4,357	4,340	4,354

Global Indices

Code	Last	Change
NZ50	4,610	19	0.42%
COMP	3,502	6	0.16%
DJI	15,388	52	0.34%
SP500	1,669	3	0.17%
DAX	7,789	91	1.15%
FTSE	6,804	48	0.71%
NI225	12,494	22	0.18%
TWI	76.73	0.18	0.24%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	1.293	0.001	0.05%
NZDUSD	0.8147	0.0017	0.21%
AUDUSD	0.9784	0.0037	0.38%
NZDAUD	0.8331	0.0003	0.04%

2013 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.