Thursday, 25 May 2017

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/05/177,3867,4227,3837,4220
23/05/177,4107,4167,3837,3850
22/05/177,3927,4117,3827,4100
19/05/177,3727,4017,3707,3920
18/05/177,4257,4257,3577,3720
17/05/177,4087,4437,4087,4230
16/05/177,4307,4457,4087,4080
15/05/177,4527,4647,4257,4300
12/05/177,4907,4927,4527,4520
11/05/177,4247,5027,4247,4900
10/05/177,4127,4297,3937,4240
09/05/177,4267,4267,3927,4120
08/05/177,3677,4267,3677,4260
05/05/177,3787,3867,3657,3660
04/05/177,4067,4067,3687,3780
03/05/177,4227,4307,3967,4060
02/05/177,3827,4227,3807,4220
01/05/177,3797,3987,3497,3820
28/04/177,3557,3877,3517,3790
27/04/177,3357,3617,3257,3550
26/04/177,2237,3357,2237,3350
24/04/177,1977,2347,1967,2230
21/04/177,1887,2337,1887,1970
20/04/177,2197,2197,1887,1880
19/04/177,2347,2347,1947,2190
18/04/177,2307,2577,2247,2340
13/04/177,2527,2527,2207,2300
12/04/177,2547,2597,2227,2520
11/04/177,2397,2557,2367,2540
10/04/177,2447,2537,2307,2390
07/04/177,2907,2907,2357,2440
06/04/177,2657,2907,2467,2900
05/04/177,2457,2657,2247,2650
04/04/177,2277,2487,2017,2450
03/04/177,1977,2257,1827,2250
31/03/177,1707,1977,1667,1970
30/03/177,1397,1787,1257,1690
29/03/177,0717,1347,0717,1340
28/03/177,0637,0697,0517,0650
27/03/177,0747,1017,0637,0630
Global Indices
CodeLastChange
NZ507,422370.50%
COMP6,13950.08%
DJI20,938430.21%
SP5002,40130.12%
DAX12,642170.14%
FTSE7,509230.31%
NI22519,7431300.66%
TWI74.750.020.03%
No news available...
Currencies
CodeLastChange
EURUSD1.1200.0020.15%
NZDUSD0.70250.00080.11%
AUDUSD0.74760.00020.03%
NZDAUD0.94040.00210.22%