Friday, 19 December 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
18/12/145,4975,5335,4975,5180
17/12/145,4975,5225,4975,5210
16/12/145,4965,5015,4925,4980
15/12/145,4995,4995,4845,4920
08/12/145,4905,5295,4855,5290
01/12/145,4305,4365,4195,4190
28/11/145,4555,4755,4245,4240
27/11/145,4555,4695,4555,4680
26/11/145,4575,4625,4515,4550
25/11/145,4435,4605,4435,4530
24/11/145,4725,4725,4495,4530
21/11/145,5275,5275,4815,4960
20/11/145,5225,5385,5135,5270
19/11/145,5225,5315,5135,5290
18/11/145,5055,5205,5005,5160
17/11/145,4905,5045,4855,5020
14/11/145,4635,4845,4595,4840
13/11/145,4635,4685,4595,4650
12/11/145,4885,4885,4635,4630
11/11/145,4915,4915,4815,4890
10/11/145,4705,4735,4675,4710
07/11/145,4045,4295,4045,4190
06/11/145,4045,4185,4045,4150
05/11/145,4025,4125,4025,4110
04/11/145,4235,4285,4155,4170
03/11/145,4185,4195,4135,4160
31/10/145,3705,4055,3705,3880
30/10/145,3705,3815,3705,3810
29/10/145,3565,3575,3395,3560
28/10/145,3385,3505,3385,3490
27/10/145,3345,3345,3235,3330
24/10/145,2935,3445,2935,3340
23/10/145,2935,3295,2935,3280
22/10/145,2805,2815,2715,2790
21/10/145,2335,2605,2335,2570
20/10/145,1985,2115,1985,2080
Global Indices
CodeLastChange
NZ505,516190.35%
COMP4,736911.96%
DJI17,6993421.97%
SP5002,053402.00%
DAX9,8112672.79%
FTSE6,4661302.04%
NI22517,2103902.32%
TWI78.330.160.21%
No news available...
Currencies
CodeLastChange
EURUSD1.2280.0060.45%
NZDUSD0.77380.00410.53%
AUDUSD0.81540.00310.38%
NZDAUD0.94870.00220.23%