Saturday, 25 April 2015

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
24/04/155,7585,7765,7555,7650
23/04/155,7945,7945,7575,7580
22/04/155,8185,8185,7895,7940
21/04/155,8245,8415,8065,8180
20/04/155,8615,8615,8205,8240
17/04/155,8825,8855,8615,8610
16/04/155,8565,8825,8565,8820
15/04/155,8825,8825,8565,8560
14/04/155,8545,8825,8505,8820
10/04/155,8475,8485,8375,8470
09/04/155,8605,8605,8405,8470
08/04/155,8555,8665,8495,8600
07/04/155,8315,8615,8315,8550
06/04/155,8315,8315,8315,8310
02/04/155,8365,8365,8095,8310
01/04/155,8345,8385,8075,8360
31/03/155,8215,8395,8215,8340
30/03/155,8545,8545,8135,8210
27/03/155,8335,8545,8245,8540
26/03/155,8585,8585,8125,8330
25/03/155,8715,8715,8575,8580
24/03/155,8755,8755,8605,8710
23/03/155,8715,8795,8575,8750
20/03/155,8595,8755,8535,8710
19/03/155,8475,8715,8475,8590
18/03/155,9055,9055,8475,8470
17/03/155,9115,9175,9005,9050
16/03/155,9095,9275,9015,9110
13/03/155,8875,9115,8845,9030
12/03/155,8625,8875,8385,8870
11/03/155,8885,8885,8525,8620
10/03/155,8885,8885,8525,8550
09/03/155,9035,9035,8715,8970
06/03/155,8575,9045,8545,9030
05/03/155,8575,8625,8575,8620
04/03/155,8745,8745,8415,8460
03/03/155,8945,8945,8665,8780
02/03/155,8935,8945,8755,8930
27/02/155,8625,8785,8425,8780
26/02/155,8625,8665,8535,8530
25/02/155,8425,8425,8265,8380
24/02/155,7235,7695,7235,7690
23/02/155,7545,7545,7395,7410
Global Indices
CodeLastChange
NZ505,76570.13%
COMP5,092360.71%
DJI18,080210.12%
SP5002,11850.23%
DAX11,811870.74%
FTSE7,071170.24%
NI22520,0201680.83%
TWI80.360.370.45%
No news available...
Currencies
CodeLastChange
EURUSD1.0870.0050.44%
NZDUSD0.75980.00060.08%
AUDUSD0.78220.00430.55%
NZDAUD0.96870.00690.71%