Friday, 18 April 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
17/04/145,0915,1035,0885,1030
16/04/145,0915,1025,0915,0950
15/04/145,0765,1035,0765,0990
14/04/145,0645,0765,0615,0660
11/04/145,1155,1155,0555,0910
10/04/145,1155,1155,0555,0600
09/04/145,0675,1005,0675,0990
08/04/145,0325,0525,0325,0480
07/04/145,0765,0765,0175,0190
04/04/145,1225,1285,1125,1240
03/04/145,1225,1285,1165,1220
02/04/145,1165,1165,0985,1090
01/04/145,1235,1235,1145,1190
31/03/145,1405,1405,1275,1300
28/03/145,1275,1475,1045,1430
27/03/145,1275,1275,1135,1170
26/03/145,1255,1375,1255,1340
25/03/145,1315,1465,1315,1460
24/03/145,1195,1195,0905,0940
21/03/145,1605,1605,1255,1250
20/03/145,1605,1605,1515,1560
19/03/145,1555,1555,1335,1340
18/03/145,1365,1505,1365,1470
14/03/145,1125,1125,0625,0790
13/03/145,1125,1125,0625,0640
12/03/145,0975,0975,0825,0900
11/03/145,1025,1025,0905,0910
10/03/145,1185,1185,1005,1040
07/03/145,1155,1265,1135,1260
06/03/145,1155,1265,1155,1240
05/03/145,0735,0905,0735,0840
04/03/145,0335,0685,0335,0670
03/03/145,0075,0074,9874,9920
28/02/144,9644,9904,9604,9900
27/02/144,9644,9684,9604,9630
26/02/144,9734,9754,9624,9630
25/02/144,9684,9684,9584,9590
24/02/144,9704,9734,9674,9720
21/02/144,9104,9374,9004,9280
20/02/144,9104,9104,9004,9070
19/02/144,9144,9144,8784,8790
18/02/144,8954,8954,8834,8880
17/02/144,8954,9054,8954,8960
Global Indices
CodeLastChange
NZ505,103130.25%
COMP4,09690.23%
DJI16,409160.10%
SP5001,86530.14%
DAX9,410920.99%
FTSE6,625410.62%
NI22514,516990.68%
TWI79.570.140.18%
No news available...
Currencies
CodeLastChange
EURUSD1.3820.0000.02%
NZDUSD0.85850.00080.09%
AUDUSD0.93300.00040.04%
NZDAUD0.91990.00080.09%