Saturday, 02 July 2016

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
01/07/166,8986,9326,8986,9260
30/06/166,8046,9006,8046,8980
29/06/166,7176,8046,7176,8040
28/06/166,6876,7176,6516,7170
27/06/166,6686,6986,5876,6870
24/06/166,8216,8536,6686,6680
23/06/166,7826,8306,7826,8210
22/06/166,8396,8466,7826,7820
21/06/166,8706,8796,8396,8390
20/06/166,8476,8736,8476,8700
17/06/166,8896,9006,8466,8470
16/06/166,8756,9006,8726,8890
15/06/166,8356,8916,8226,8700
14/06/166,9256,9256,8336,8350
13/06/166,9736,9736,9176,9240
10/06/166,9716,9736,9586,9720
09/06/166,9987,0106,9686,9710
08/06/167,0397,0396,9926,9920
07/06/167,0247,0377,0137,0370
03/06/167,0037,0326,9937,0240
02/06/167,0237,0236,9927,0030
01/06/167,0447,0497,0167,0220
31/05/167,0237,0477,0237,0390
30/05/166,9937,0266,9837,0200
27/05/166,9496,9966,9496,9930
26/05/166,9166,9486,9126,9480
25/05/166,8746,9256,8746,9080
24/05/166,9086,9086,8636,8730
23/05/166,9106,9166,8826,9080
20/05/166,9046,9196,8816,9100
19/05/166,9836,9836,8996,9040
18/05/166,9756,9836,9526,9830
17/05/166,9146,9886,9146,9750
16/05/166,9176,9286,8886,9140
13/05/166,9236,9306,9116,9170
12/05/166,9476,9516,9236,9230
11/05/166,9106,9626,9106,9440
10/05/166,8856,9156,8796,9090
09/05/166,9006,9006,8746,8850
06/05/166,8766,9056,8376,8980
05/05/166,8246,8766,8136,8760
04/05/166,8436,8496,8246,8250
03/05/166,7926,8446,7926,8430
02/05/166,8216,8216,7846,7920
Global Indices
CodeLastChange
NZ506,926290.42%
COMP4,863200.41%
DJI17,949190.11%
SP5002,10340.19%
DAX9,776960.99%
FTSE6,578741.13%
NI22515,6821070.68%
TWI75.250.580.77%
No news available...
Currencies
CodeLastChange
EURUSD1.1140.0030.27%
NZDUSD0.71670.00290.41%
AUDUSD0.74810.00340.46%
NZDAUD0.95580.00180.19%