Sunday, 24 August 2014

NZSX 50 Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
22/08/145,1535,1715,1535,1670
21/08/145,1535,1625,1535,1580
20/08/145,1405,1405,1255,1290
19/08/145,1145,1285,1045,1280
18/08/145,0715,0925,0715,0900
15/08/145,0625,0875,0625,0780
14/08/145,0625,0735,0625,0640
13/08/145,0555,0585,0505,0560
12/08/145,0565,0565,0445,0550
11/08/145,0505,0545,0485,0520
08/08/145,0985,0985,0535,0550
07/08/145,0985,0985,0835,0850
06/08/145,0925,0925,0875,0880
05/08/145,1045,1045,0785,0830
04/08/145,0915,0945,0885,0900
01/08/145,1685,1685,1105,1100
31/07/145,1685,1685,1115,1120
30/07/145,1595,1595,1465,1550
29/07/145,1665,1665,1575,1640
28/07/145,1875,1975,1875,1940
25/07/145,1755,1945,1675,1940
24/07/145,1755,1755,1675,1690
23/07/145,1475,1585,1425,1520
22/07/145,1345,1345,1195,1230
21/07/145,1275,1305,1185,1180
18/07/145,1125,1125,0815,1090
17/07/145,1125,1125,0875,0870
16/07/145,1145,1145,1075,1100
15/07/145,1155,1155,1065,1080
14/07/145,1285,1285,1185,1210
11/07/145,1285,1295,0975,1010
10/07/145,1285,1295,1055,1060
09/07/145,1235,1395,1235,1380
08/07/145,1665,1665,1375,1380
07/07/145,1865,1865,1665,1680
04/07/145,1675,1895,1615,1890
03/07/145,1675,1685,1625,1650
02/07/145,1495,1565,1495,1550
01/07/145,1465,1525,1425,1510
30/06/145,1415,1425,1365,1380
27/06/145,1305,1485,1305,1440
26/06/145,1305,1405,1305,1390
25/06/145,1055,1235,1055,1220
24/06/145,1215,1325,1195,1200
23/06/145,1265,1265,0985,0980
Global Indices
CodeLastChange
NZ505,167140.27%
COMP4,53960.14%
DJI17,001380.22%
SP5001,98840.20%
DAX9,339620.66%
FTSE6,77520.04%
NI22515,539470.30%
TWI79.100.220.27%
No news available...
Currencies
CodeLastChange
EURUSD1.3250.0030.26%
NZDUSD0.84000.00010.01%
AUDUSD0.93110.00080.09%
NZDAUD0.90250.00040.04%