FinData: Historical Data for INDEX, NYA

Saturday, 27 April 2024

NYSE Composite

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	13,889	14,042	13,599	13,607
13/10/22	13,547	13,943	13,279	13,889
12/10/22	13,608	13,647	13,536	13,547
11/10/22	13,694	13,788	13,519	13,608
10/10/22	13,798	13,847	13,630	13,694
07/10/22	14,087	14,087	13,728	13,798
06/10/22	14,262	14,268	14,064	14,087
05/10/22	14,319	14,341	14,080	14,262
04/10/22	13,856	14,322	13,856	14,319
03/10/22	13,472	13,920	13,472	13,856
30/09/22	13,608	13,725	13,467	13,472
29/09/22	13,833	13,833	13,498	13,608
28/09/22	13,542	13,895	13,542	13,833
26/09/22	13,797	13,814	13,530	13,580
23/09/22	14,117	14,117	13,641	13,797
22/09/22	14,237	14,277	14,107	14,117
21/09/22	14,475	14,608	14,236	14,237
20/09/22	14,674	14,674	14,384	14,475
19/09/22	14,574	14,678	14,430	14,674
16/09/22	14,722	14,722	14,469	14,574
15/09/22	14,843	14,903	14,687	14,722
14/09/22	14,821	14,899	14,734	14,843
13/09/22	15,352	15,352	14,784	14,821
12/09/22	15,191	15,397	15,191	15,352
09/09/22	14,962	15,223	14,962	15,191
08/09/22	14,845	14,962	14,727	14,962
07/09/22	14,632	14,866	14,563	14,845
06/09/22	14,690	14,749	14,576	14,632
02/09/22	14,772	14,982	14,635	14,690
01/09/22	14,801	14,801	14,577	14,772
31/08/22	14,931	14,989	14,801	14,801
30/08/22	15,119	15,143	14,884	14,931
29/08/22	15,178	15,229	15,068	15,119
26/08/22	15,595	15,628	15,177	15,178
25/08/22	15,392	15,597	15,392	15,595
24/08/22	15,338	15,433	15,298	15,392
23/08/22	15,342	15,440	15,322	15,338
22/08/22	15,588	15,588	15,316	15,342
19/08/22	15,764	15,764	15,556	15,588
18/08/22	15,734	15,786	15,691	15,764
17/08/22	15,847	15,847	15,660	15,734
16/08/22	15,794	15,898	15,762	15,847
15/08/22	15,804	15,805	15,652	15,794

Global Indices

No news available...

Currencies