FinData: Historical Data for INDEX, NBI

Friday, 26 April 2024

Nasdaq Biotechnology

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	3,931	3,955	3,843	3,847
13/10/22	3,758	3,919	3,746	3,906
12/10/22	3,835	3,851	3,805	3,831
11/10/22	3,797	3,870	3,760	3,813
10/10/22	3,808	3,821	3,772	3,786
07/10/22	3,879	3,884	3,800	3,812
06/10/22	3,914	3,943	3,890	3,915
05/10/22	3,897	3,956	3,857	3,936
04/10/22	3,877	3,936	3,875	3,936
03/10/22	3,810	3,838	3,760	3,822
30/09/22	3,780	3,853	3,766	3,768
29/09/22	3,819	3,820	3,733	3,776
28/09/22	3,791	3,862	3,775	3,844
26/09/22	3,680	3,720	3,629	3,631
23/09/22	3,717	3,718	3,647	3,692
22/09/22	3,737	3,768	3,705	3,745
21/09/22	3,867	3,891	3,764	3,764
20/09/22	3,859	3,883	3,826	3,857
19/09/22	3,890	3,890	3,818	3,886
16/09/22	3,935	3,935	3,882	3,925
15/09/22	3,941	3,997	3,929	3,963
14/09/22	3,931	3,968	3,908	3,953
13/09/22	4,003	4,017	3,910	3,921
12/09/22	4,080	4,102	4,067	4,090
09/09/22	4,051	4,105	4,051	4,082
08/09/22	3,908	4,044	3,907	4,044
07/09/22	3,803	3,923	3,802	3,918
06/09/22	3,875	3,877	3,801	3,806
02/09/22	3,950	3,964	3,856	3,871
01/09/22	3,843	3,936	3,821	3,934
31/08/22	3,886	3,914	3,850	3,862
30/08/22	3,905	3,910	3,835	3,854
29/08/22	3,874	3,930	3,869	3,891
26/08/22	4,043	4,051	3,915	3,916
25/08/22	4,075	4,076	4,015	4,052
24/08/22	3,981	4,063	3,979	4,046
23/08/22	3,990	4,011	3,947	3,991
22/08/22	4,025	4,059	3,977	3,990
19/08/22	4,054	4,072	4,035	4,053
18/08/22	4,131	4,132	4,053	4,084
17/08/22	4,177	4,200	4,126	4,134
16/08/22	4,274	4,280	4,203	4,224
15/08/22	4,207	4,285	4,205	4,281

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.