FinData: Historical Data for INDEX, N1LD

Saturday, 27 April 2024

1-Month Lows DOW Indu

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	0.0100	0.0100	0.0100	0.0100	3,000
13/10/22	14.00	14.00	14.00	14.00	3,000
12/10/22	6.000	6.000	6.000	6.000	3,000
11/10/22	8.000	8.000	8.000	8.000	3,000
10/10/22	8.000	8.000	8.000	8.000	3,000
07/10/22	9.000	9.000	9.000	9.000	3,000
06/10/22	3.000	3.000	3.000	3.000	3,000
05/10/22	1.0000	1.0000	1.0000	1.0000	3,000
04/10/22	0.0100	0.0100	0.0100	0.0100	3,000
03/10/22	2.000	2.000	2.000	2.000	3,000
30/09/22	15.00	15.00	15.00	15.00	3,000
29/09/22	12.00	12.00	12.00	12.00	3,000
28/09/22	8.000	8.000	8.000	8.000	3,000
26/09/22	15.00	15.00	15.00	15.00	3,000
23/09/22	25.00	25.00	25.00	25.00	3,000
22/09/22	21.00	21.00	21.00	21.00	3,000
21/09/22	14.00	14.00	14.00	14.00	3,000
20/09/22	10.000	10.000	10.000	10.000	3,000
19/09/22	4.000	4.000	4.000	4.000	3,000
16/09/22	20.00	20.00	20.00	20.00	3,000
15/09/22	12.00	12.00	12.00	12.00	3,000
14/09/22	10.000	10.000	10.000	10.000	3,000
13/09/22	9.000	9.000	9.000	9.000	3,000
12/09/22	1.0000	1.0000	1.0000	1.0000	3,000
09/09/22	0.0100	0.0100	0.0100	0.0100	3,000
08/09/22	5.000	5.000	5.000	5.000	3,000
07/09/22	10.000	10.000	10.000	10.000	3,000
06/09/22	17.00	17.00	17.00	17.00	3,000
02/09/22	12.00	12.00	12.00	12.00	3,000
01/09/22	20.00	20.00	20.00	20.00	3,000
31/08/22	16.00	16.00	16.00	16.00	3,000
30/08/22	12.00	12.00	12.00	12.00	3,000
29/08/22	14.00	14.00	14.00	14.00	3,000
26/08/22	6.000	6.000	6.000	6.000	3,000
25/08/22	2.000	2.000	2.000	2.000	3,000
24/08/22	4.000	4.000	4.000	4.000	3,000
23/08/22	1.0000	1.0000	1.0000	1.0000	3,000
22/08/22	2.000	2.000	2.000	2.000	3,000
19/08/22	0.0100	0.0100	0.0100	0.0100	3,000
18/08/22	0.0100	0.0100	0.0100	0.0100	3,000
17/08/22	0.0100	0.0100	0.0100	0.0100	3,000
16/08/22	0.0100	0.0100	0.0100	0.0100	3,000
15/08/22	1.0000	1.0000	1.0000	1.0000	3,000

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%