FinData: Historical Data for INDEX, MYHH

Friday, 26 April 2024

YTD Highs Price gt $10

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	41.00	41.00	41.00	41.00	350,000
13/10/22	36.00	36.00	36.00	36.00	354,000
12/10/22	9.000	9.000	9.000	9.000	354,700
11/10/22	14.00	14.00	14.00	14.00	350,900
10/10/22	15.00	15.00	15.00	15.00	348,600
07/10/22	18.00	18.00	18.00	18.00	353,900
06/10/22	33.00	33.00	33.00	33.00	354,700
05/10/22	31.00	31.00	31.00	31.00	362,900
04/10/22	45.00	45.00	45.00	45.00	360,800
03/10/22	23.00	23.00	23.00	23.00	360,600
30/09/22	17.00	17.00	17.00	17.00	354,300
29/09/22	14.00	14.00	14.00	14.00	352,500
28/09/22	19.00	19.00	19.00	19.00	364,700
26/09/22	8.000	8.000	8.000	8.000	359,300
23/09/22	5.000	5.000	5.000	5.000	366,800
22/09/22	12.00	12.00	12.00	12.00	362,800
21/09/22	29.00	29.00	29.00	29.00	360,800
20/09/22	21.00	21.00	21.00	21.00	361,200
19/09/22	18.00	18.00	18.00	18.00	367,100
16/09/22	13.00	13.00	13.00	13.00	365,600
15/09/22	26.00	26.00	26.00	26.00	364,300
14/09/22	35.00	35.00	35.00	35.00	368,000
13/09/22	22.00	22.00	22.00	22.00	366,200
12/09/22	73.00	73.00	73.00	73.00	377,800
09/09/22	61.00	61.00	61.00	61.00	374,300
08/09/22	54.00	54.00	54.00	54.00	374,100
07/09/22	31.00	31.00	31.00	31.00	367,400
06/09/22	19.00	19.00	19.00	19.00	367,500
02/09/22	27.00	27.00	27.00	27.00	369,700
01/09/22	20.00	20.00	20.00	20.00	371,600
31/08/22	19.00	19.00	19.00	19.00	370,700
30/08/22	15.00	15.00	15.00	15.00	366,100
29/08/22	28.00	28.00	28.00	28.00	370,700
26/08/22	45.00	45.00	45.00	45.00	370,000
25/08/22	73.00	73.00	73.00	73.00	370,600
24/08/22	60.00	60.00	60.00	60.00	375,000
23/08/22	47.00	47.00	47.00	47.00	368,100
22/08/22	36.00	36.00	36.00	36.00	376,600
19/08/22	51.00	51.00	51.00	51.00	372,000
18/08/22	108.00	108.00	108.00	108.00	377,100
17/08/22	68.00	68.00	68.00	68.00	375,300
16/08/22	166.00	166.00	166.00	166.00	380,700
15/08/22	166.00	166.00	166.00	166.00	385,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%