Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
AMEX Mexico Index
INDEX
MXY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
29/12/17
207.75
209.36
207.14
208.64
0
28/12/17
206.70
207.33
206.03
206.73
0
27/12/17
206.00
207.19
206.00
206.33
0
26/12/17
205.67
207.50
205.42
205.74
0
22/12/17
208.02
208.03
205.21
205.80
0
21/12/17
211.07
211.25
207.70
208.19
0
20/12/17
211.02
211.52
209.63
210.52
0
19/12/17
212.57
212.59
210.79
210.81
0
18/12/17
210.70
213.21
210.70
212.33
0
15/12/17
210.91
211.45
209.83
210.03
0
14/12/17
211.90
212.22
210.72
210.91
0
13/12/17
209.42
212.72
209.39
212.32
0
12/12/17
209.20
209.48
207.93
209.22
0
11/12/17
207.73
209.62
207.73
209.35
0
08/12/17
207.37
208.26
206.87
208.02
0
07/12/17
205.73
207.61
205.51
206.93
0
06/12/17
207.37
207.48
206.23
206.78
0
05/12/17
210.24
210.24
208.16
208.86
0
04/12/17
209.88
211.42
209.20
210.60
0
01/12/17
207.42
209.50
207.01
209.30
0
30/11/17
209.45
210.14
207.26
207.46
0
29/11/17
207.81
209.44
206.83
209.24
0
28/11/17
208.43
208.50
206.55
208.08
0
27/11/17
211.71
211.74
208.04
208.26
0
24/11/17
210.60
210.80
209.38
210.62
0
22/11/17
207.91
210.19
207.91
209.93
0
21/11/17
206.86
209.15
206.72
208.51
0
20/11/17
206.52
206.52
204.38
205.54
0
17/11/17
205.39
206.97
204.83
206.52
0
16/11/17
205.51
206.70
204.56
205.80
0
15/11/17
204.54
204.63
202.97
203.94
0
14/11/17
206.63
206.85
204.75
204.98
0
13/11/17
207.30
207.38
205.76
206.77
0
10/11/17
211.33
211.65
207.93
208.00
0
09/11/17
210.90
211.72
209.60
211.22
0
08/11/17
211.38
212.69
211.38
211.80
0
07/11/17
212.75
213.31
210.66
211.26
0
06/11/17
211.36
213.30
210.34
212.79
0
03/11/17
211.76
211.87
206.39
210.77
0
02/11/17
211.12
212.09
210.94
211.38
0
01/11/17
213.57
214.21
211.18
211.29
0
31/10/17
213.75
214.39
212.86
213.05
0
30/10/17
215.82
215.89
213.29
213.77
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%