Friday, 26 April 2024

AMEX Mexico Index

Historical prices - last 60 days
DateOpenHighLowCloseVolume
29/12/17207.75209.36207.14208.640
28/12/17206.70207.33206.03206.730
27/12/17206.00207.19206.00206.330
26/12/17205.67207.50205.42205.740
22/12/17208.02208.03205.21205.800
21/12/17211.07211.25207.70208.190
20/12/17211.02211.52209.63210.520
19/12/17212.57212.59210.79210.810
18/12/17210.70213.21210.70212.330
15/12/17210.91211.45209.83210.030
14/12/17211.90212.22210.72210.910
13/12/17209.42212.72209.39212.320
12/12/17209.20209.48207.93209.220
11/12/17207.73209.62207.73209.350
08/12/17207.37208.26206.87208.020
07/12/17205.73207.61205.51206.930
06/12/17207.37207.48206.23206.780
05/12/17210.24210.24208.16208.860
04/12/17209.88211.42209.20210.600
01/12/17207.42209.50207.01209.300
30/11/17209.45210.14207.26207.460
29/11/17207.81209.44206.83209.240
28/11/17208.43208.50206.55208.080
27/11/17211.71211.74208.04208.260
24/11/17210.60210.80209.38210.620
22/11/17207.91210.19207.91209.930
21/11/17206.86209.15206.72208.510
20/11/17206.52206.52204.38205.540
17/11/17205.39206.97204.83206.520
16/11/17205.51206.70204.56205.800
15/11/17204.54204.63202.97203.940
14/11/17206.63206.85204.75204.980
13/11/17207.30207.38205.76206.770
10/11/17211.33211.65207.93208.000
09/11/17210.90211.72209.60211.220
08/11/17211.38212.69211.38211.800
07/11/17212.75213.31210.66211.260
06/11/17211.36213.30210.34212.790
03/11/17211.76211.87206.39210.770
02/11/17211.12212.09210.94211.380
01/11/17213.57214.21211.18211.290
31/10/17213.75214.39212.86213.050
30/10/17215.82215.89213.29213.770
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%