Saturday, 11 May 2024
Percent Above 20-Day Average Yesterday
Date | Open | High | Low | Close | Volume |
14/10/22 | 46.77 | 46.77 | 46.23 | 46.29 | 0 |
13/10/22 | 28.31 | 29.11 | 28.31 | 29.11 | 0 |
12/10/22 | 28.85 | 28.88 | 28.66 | 28.88 | 0 |
11/10/22 | 27.34 | 27.85 | 27.34 | 27.80 | 0 |
10/10/22 | 27.24 | 27.24 | 26.87 | 27.04 | 0 |
07/10/22 | 43.32 | 43.32 | 42.79 | 43.00 | 0 |
06/10/22 | 45.86 | 45.86 | 44.75 | 44.79 | 0 |
05/10/22 | 48.23 | 48.23 | 47.71 | 47.72 | 0 |
04/10/22 | 20.47 | 20.91 | 20.47 | 20.89 | 0 |
03/10/22 | 10.09 | 10.45 | 10.09 | 10.45 | 0 |
30/09/22 | 9.89 | 10.69 | 9.86 | 10.66 | 0 |
29/09/22 | 14.65 | 15.15 | 14.65 | 15.15 | 0 |
28/09/22 | 5.500 | 7.190 | 5.500 | 7.190 | 0 |
26/09/22 | 6.610 | 7.360 | 6.610 | 7.360 | 0 |
23/09/22 | 11.07 | 12.20 | 11.07 | 12.20 | 0 |
22/09/22 | 15.95 | 17.55 | 15.95 | 17.55 | 0 |
21/09/22 | 21.19 | 21.66 | 21.19 | 21.66 | 0 |
20/09/22 | 26.52 | 27.35 | 26.52 | 27.34 | 0 |
19/09/22 | 22.24 | 22.92 | 22.24 | 22.92 | 0 |
16/09/22 | 27.65 | 27.96 | 27.65 | 27.92 | 0 |
15/09/22 | 29.31 | 29.31 | 29.15 | 29.15 | 0 |
14/09/22 | 24.10 | 24.26 | 24.00 | 24.21 | 0 |
13/09/22 | 49.72 | 49.72 | 49.15 | 49.20 | 0 |
12/09/22 | 36.86 | 36.96 | 36.86 | 36.91 | 0 |
09/09/22 | 23.99 | 24.07 | 23.77 | 24.07 | 0 |
08/09/22 | 17.07 | 17.83 | 17.07 | 17.83 | 0 |
07/09/22 | 11.19 | 12.33 | 11.19 | 12.33 | 0 |
06/09/22 | 13.60 | 14.19 | 13.60 | 14.17 | 0 |
02/09/22 | 13.02 | 14.02 | 13.02 | 14.02 | 0 |
01/09/22 | 16.07 | 17.51 | 16.07 | 17.51 | 0 |
31/08/22 | 17.73 | 18.95 | 17.73 | 18.95 | 0 |
30/08/22 | 25.01 | 25.87 | 25.01 | 25.83 | 0 |
29/08/22 | 29.26 | 30.06 | 29.26 | 30.02 | 0 |
26/08/22 | 53.48 | 53.48 | 53.27 | 53.34 | 0 |
25/08/22 | 42.00 | 42.00 | 41.71 | 41.85 | 0 |
24/08/22 | 39.81 | 40.31 | 39.81 | 40.29 | 0 |
23/08/22 | 41.31 | 41.66 | 41.31 | 41.66 | 0 |
22/08/22 | 60.19 | 60.23 | 60.03 | 60.18 | 0 |
19/08/22 | 74.45 | 74.45 | 73.92 | 74.01 | 0 |
18/08/22 | 72.23 | 72.23 | 71.63 | 71.66 | 0 |
17/08/22 | 80.56 | 80.56 | 79.73 | 79.73 | 0 |
16/08/22 | 82.79 | 82.79 | 81.79 | 81.79 | 0 |
15/08/22 | 83.85 | 83.85 | 83.29 | 83.29 | 0 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |