FinData: Historical Data for INDEX, MERV - Merval

Saturday, 27 April 2024

Merval - Argentina

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	140,764	140,764	136,910	137,291
13/10/22	136,396	140,970	135,791	140,764
12/10/22	136,982	137,332	135,658	136,396
11/10/22	144,645	144,645	136,713	136,982
06/10/22	146,723	147,257	144,519	144,645
05/10/22	144,927	148,056	143,550	146,723
04/10/22	145,069	147,619	144,399	144,927
03/10/22	139,137	145,271	139,137	145,063
30/09/22	138,042	140,154	137,832	139,115
29/09/22	138,023	138,629	134,865	138,005
28/09/22	135,473	138,402	135,473	138,023
26/09/22	142,932	143,804	136,991	138,148
23/09/22	149,481	149,481	142,610	142,932
22/09/22	146,980	149,766	146,578	149,481
21/09/22	147,930	148,433	145,632	146,980
20/09/22	150,262	150,954	147,228	147,930
19/09/22	145,742	150,971	145,297	150,262
16/09/22	144,766	146,791	143,423	145,742
15/09/22	146,750	148,452	143,894	144,766
14/09/22	142,942	146,990	142,942	146,750
13/09/22	144,714	145,874	142,768	142,942
12/09/22	144,642	147,135	144,269	144,714
09/09/22	141,509	144,848	141,509	144,642
08/09/22	141,190	144,111	140,530	141,509
07/09/22	137,309	141,871	136,326	141,002
06/09/22	138,268	138,701	136,596	137,309
01/09/22	136,241	137,707	134,329	136,302
31/08/22	141,134	142,206	136,051	136,241
30/08/22	143,805	143,805	140,447	141,134
29/08/22	141,460	145,859	140,996	143,805
26/08/22	142,778	143,247	138,833	141,460
25/08/22	140,246	143,038	139,343	142,778
24/08/22	136,998	140,800	136,291	140,246
23/08/22	132,253	137,323	132,253	136,998
22/08/22	131,009	132,420	129,649	132,253
19/08/22	131,491	131,491	128,620	131,009
18/08/22	125,963	131,585	125,963	131,491
17/08/22	124,787	126,151	124,106	125,963
16/08/22	125,980	127,590	123,682	124,787
15/08/22	123,334	126,264	123,334	123,334

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%