Saturday, 27 April 2024
12-Month Lows Russell 1000
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 21.00 | 21.00 | 21.00 | 21.00 | 99,300 |
| 13/10/22 | 290.00 | 290.00 | 290.00 | 290.00 | 99,300 |
| 12/10/22 | 142.00 | 142.00 | 142.00 | 142.00 | 99,300 |
| 11/10/22 | 200.00 | 200.00 | 200.00 | 200.00 | 99,500 |
| 10/10/22 | 144.00 | 144.00 | 144.00 | 144.00 | 99,500 |
| 07/10/22 | 132.00 | 132.00 | 132.00 | 132.00 | 99,500 |
| 06/10/22 | 47.00 | 47.00 | 47.00 | 47.00 | 99,500 |
| 05/10/22 | 20.00 | 20.00 | 20.00 | 20.00 | 99,500 |
| 04/10/22 | 2.000 | 2.000 | 2.000 | 2.000 | 99,500 |
| 03/10/22 | 66.00 | 66.00 | 66.00 | 66.00 | 99,500 |
| 30/09/22 | 142.00 | 142.00 | 142.00 | 142.00 | 99,700 |
| 29/09/22 | 206.00 | 206.00 | 206.00 | 206.00 | 99,700 |
| 28/09/22 | 55.00 | 55.00 | 55.00 | 55.00 | 99,700 |
| 26/09/22 | 243.00 | 243.00 | 243.00 | 243.00 | 99,700 |
| 23/09/22 | 306.00 | 306.00 | 306.00 | 306.00 | 99,700 |
| 22/09/22 | 235.00 | 235.00 | 235.00 | 235.00 | 99,700 |
| 21/09/22 | 131.00 | 131.00 | 131.00 | 131.00 | 99,700 |
| 20/09/22 | 119.00 | 119.00 | 119.00 | 119.00 | 99,700 |
| 19/09/22 | 59.00 | 59.00 | 59.00 | 59.00 | 99,700 |
| 16/09/22 | 108.00 | 108.00 | 108.00 | 108.00 | 99,700 |
| 15/09/22 | 45.00 | 45.00 | 45.00 | 45.00 | 99,700 |
| 14/09/22 | 54.00 | 54.00 | 54.00 | 54.00 | 99,700 |
| 13/09/22 | 23.00 | 23.00 | 23.00 | 23.00 | 99,700 |
| 12/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,700 |
| 09/09/22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 99,700 |
| 08/09/22 | 19.00 | 19.00 | 19.00 | 19.00 | 99,700 |
| 07/09/22 | 36.00 | 36.00 | 36.00 | 36.00 | 99,900 |
| 06/09/22 | 73.00 | 73.00 | 73.00 | 73.00 | 99,900 |
| 02/09/22 | 30.00 | 30.00 | 30.00 | 30.00 | 99,900 |
| 01/09/22 | 101.00 | 101.00 | 101.00 | 101.00 | 99,900 |
| 31/08/22 | 51.00 | 51.00 | 51.00 | 51.00 | 99,700 |
| 30/08/22 | 55.00 | 55.00 | 55.00 | 55.00 | 99,700 |
| 29/08/22 | 58.00 | 58.00 | 58.00 | 58.00 | 99,700 |
| 26/08/22 | 42.00 | 42.00 | 42.00 | 42.00 | 99,700 |
| 25/08/22 | 4.000 | 4.000 | 4.000 | 4.000 | 99,700 |
| 24/08/22 | 18.00 | 18.00 | 18.00 | 18.00 | 99,700 |
| 23/08/22 | 23.00 | 23.00 | 23.00 | 23.00 | 99,700 |
| 22/08/22 | 26.00 | 26.00 | 26.00 | 26.00 | 99,700 |
| 19/08/22 | 13.00 | 13.00 | 13.00 | 13.00 | 99,700 |
| 18/08/22 | 8.000 | 8.000 | 8.000 | 8.000 | 99,700 |
| 17/08/22 | 3.000 | 3.000 | 3.000 | 3.000 | 99,700 |
| 16/08/22 | 1.0000 | 1.0000 | 1.0000 | 1.0000 | 99,700 |
| 15/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 99,700 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |