Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
52-Week Hi-Lo NYSE
INDEX
MADN
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
39.0000
39.0000
39.0000
39.0000
197,400
13/10/22
388.0000
388.0000
388.0000
388.0000
198,600
12/10/22
198.0000
198.0000
198.0000
198.0000
198,200
11/10/22
317.0000
317.0000
317.0000
317.0000
199,000
10/10/22
222.0000
222.0000
222.0000
222.0000
198,200
07/10/22
238.0000
238.0000
238.0000
238.0000
198,900
06/10/22
82.0000
82.0000
82.0000
82.0000
198,100
05/10/22
36.0000
36.0000
36.0000
36.0000
198,400
04/10/22
10.000
10.000
10.000
10.000
199,400
03/10/22
167.0000
167.0000
167.0000
167.0000
199,300
30/09/22
251.0000
251.0000
251.0000
251.0000
198,500
29/09/22
429.0000
429.0000
429.0000
429.0000
198,300
28/09/22
159.0000
159.0000
159.0000
159.0000
199,000
26/09/22
521.0000
521.0000
521.0000
521.0000
199,000
23/09/22
582.0000
582.0000
582.0000
582.0000
198,600
22/09/22
395.0000
395.0000
395.0000
395.0000
199,100
21/09/22
218.0000
218.0000
218.0000
218.0000
199,100
20/09/22
185.0000
185.0000
185.0000
185.0000
198,200
19/09/22
101.0000
101.0000
101.0000
101.0000
198,500
16/09/22
223.0000
223.0000
223.0000
223.0000
198,700
15/09/22
87.0000
87.0000
87.0000
87.0000
198,400
14/09/22
92.0000
92.0000
92.0000
92.0000
199,000
13/09/22
48.0000
48.0000
48.0000
48.0000
198,600
12/09/22
25.00
25.00
25.00
25.00
198,600
09/09/22
17.00
17.00
17.00
17.00
198,700
08/09/22
36.0000
36.0000
36.0000
36.0000
198,700
07/09/22
89.0000
89.0000
89.0000
89.0000
198,700
06/09/22
150.0000
150.0000
150.0000
150.0000
198,700
02/09/22
74.0000
74.0000
74.0000
74.0000
199,200
01/09/22
200.0000
200.0000
200.0000
200.0000
199,200
31/08/22
120.0000
120.0000
120.0000
120.0000
199,100
30/08/22
118.0000
118.0000
118.0000
118.0000
199,000
29/08/22
94.0000
94.0000
94.0000
94.0000
198,600
26/08/22
64.0000
64.0000
64.0000
64.0000
198,600
25/08/22
6.000
6.000
6.000
6.000
198,400
24/08/22
30.0000
30.0000
30.0000
30.0000
198,700
23/08/22
23.0000
23.0000
23.0000
23.0000
198,300
22/08/22
55.0000
55.0000
55.0000
55.0000
198,700
19/08/22
21.0000
21.0000
21.0000
21.0000
199,000
18/08/22
26.00
26.00
26.00
26.00
199,100
17/08/22
9.000
9.000
9.000
9.000
199,200
16/08/22
45.00
45.00
45.00
45.00
199,500
15/08/22
44.00
44.00
44.00
44.00
199,400
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%