Saturday, 27 April 2024
6-Month Lows Price lt $10
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 246.00 | 246.00 | 246.00 | 246.00 | 342,500 |
| 13/10/22 | 491.00 | 491.00 | 491.00 | 491.00 | 344,500 |
| 12/10/22 | 371.00 | 371.00 | 371.00 | 371.00 | 343,900 |
| 11/10/22 | 517.00 | 517.00 | 517.00 | 517.00 | 346,800 |
| 10/10/22 | 428.00 | 428.00 | 428.00 | 428.00 | 332,400 |
| 07/10/22 | 280.00 | 280.00 | 280.00 | 280.00 | 341,300 |
| 06/10/22 | 116.00 | 116.00 | 116.00 | 116.00 | 335,200 |
| 05/10/22 | 127.00 | 127.00 | 127.00 | 127.00 | 341,500 |
| 04/10/22 | 82.00 | 82.00 | 82.00 | 82.00 | 348,800 |
| 03/10/22 | 336.00 | 336.00 | 336.00 | 336.00 | 355,800 |
| 30/09/22 | 332.00 | 332.00 | 332.00 | 332.00 | 348,900 |
| 29/09/22 | 467.00 | 467.00 | 467.00 | 467.00 | 349,300 |
| 28/09/22 | 248.00 | 248.00 | 248.00 | 248.00 | 353,800 |
| 26/09/22 | 637.00 | 637.00 | 637.00 | 637.00 | 359,600 |
| 23/09/22 | 793.00 | 793.00 | 793.00 | 793.00 | 365,400 |
| 22/09/22 | 621.00 | 621.00 | 621.00 | 621.00 | 347,900 |
| 21/09/22 | 421.00 | 421.00 | 421.00 | 421.00 | 346,200 |
| 20/09/22 | 380.00 | 380.00 | 380.00 | 380.00 | 339,800 |
| 19/09/22 | 364.00 | 364.00 | 364.00 | 364.00 | 342,500 |
| 16/09/22 | 367.00 | 367.00 | 367.00 | 367.00 | 342,000 |
| 15/09/22 | 175.00 | 175.00 | 175.00 | 175.00 | 337,700 |
| 14/09/22 | 179.00 | 179.00 | 179.00 | 179.00 | 339,500 |
| 13/09/22 | 139.00 | 139.00 | 139.00 | 139.00 | 337,200 |
| 12/09/22 | 58.00 | 58.00 | 58.00 | 58.00 | 340,900 |
| 09/09/22 | 66.00 | 66.00 | 66.00 | 66.00 | 339,100 |
| 08/09/22 | 149.00 | 149.00 | 149.00 | 149.00 | 343,600 |
| 07/09/22 | 215.00 | 215.00 | 215.00 | 215.00 | 337,500 |
| 06/09/22 | 282.00 | 282.00 | 282.00 | 282.00 | 344,500 |
| 02/09/22 | 190.00 | 190.00 | 190.00 | 190.00 | 346,100 |
| 01/09/22 | 313.00 | 313.00 | 313.00 | 313.00 | 345,500 |
| 31/08/22 | 200.00 | 200.00 | 200.00 | 200.00 | 339,600 |
| 30/08/22 | 218.00 | 218.00 | 218.00 | 218.00 | 343,900 |
| 29/08/22 | 181.00 | 181.00 | 181.00 | 181.00 | 336,200 |
| 26/08/22 | 134.00 | 134.00 | 134.00 | 134.00 | 336,100 |
| 25/08/22 | 68.00 | 68.00 | 68.00 | 68.00 | 331,800 |
| 24/08/22 | 101.00 | 101.00 | 101.00 | 101.00 | 333,300 |
| 23/08/22 | 144.00 | 144.00 | 144.00 | 144.00 | 334,800 |
| 22/08/22 | 175.00 | 175.00 | 175.00 | 175.00 | 337,800 |
| 19/08/22 | 99.00 | 99.00 | 99.00 | 99.00 | 335,600 |
| 18/08/22 | 58.00 | 58.00 | 58.00 | 58.00 | 333,200 |
| 17/08/22 | 66.00 | 66.00 | 66.00 | 66.00 | 331,500 |
| 16/08/22 | 44.00 | 44.00 | 44.00 | 44.00 | 330,900 |
| 15/08/22 | 29.00 | 29.00 | 29.00 | 29.00 | 341,800 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |