Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
6-Month Hi-Lo Nasdaq
INDEX
M6DQ
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
157.0000
157.0000
157.0000
157.0000
313,900
13/10/22
547.0000
547.0000
547.0000
547.0000
314,900
12/10/22
406.0000
406.0000
406.0000
406.0000
312,700
11/10/22
552.0000
552.0000
552.0000
552.0000
317,500
10/10/22
431.0000
431.0000
431.0000
431.0000
314,000
07/10/22
296.0000
296.0000
296.0000
296.0000
316,100
06/10/22
80.0000
80.0000
80.0000
80.0000
316,500
05/10/22
82.0000
82.0000
82.0000
82.0000
317,800
04/10/22
20.0000
20.0000
20.0000
20.0000
319,600
03/10/22
250.0000
250.0000
250.0000
250.0000
319,000
30/09/22
357.0000
357.0000
357.0000
357.0000
318,400
29/09/22
498.0000
498.0000
498.0000
498.0000
315,500
28/09/22
238.0000
238.0000
238.0000
238.0000
319,400
26/09/22
610.0000
610.0000
610.0000
610.0000
318,700
23/09/22
853.0000
853.0000
853.0000
853.0000
320,000
22/09/22
676.0000
676.0000
676.0000
676.0000
318,600
21/09/22
401.0000
401.0000
401.0000
401.0000
317,200
20/09/22
386.0000
386.0000
386.0000
386.0000
318,800
19/09/22
353.0000
353.0000
353.0000
353.0000
321,100
16/09/22
387.0000
387.0000
387.0000
387.0000
320,200
15/09/22
184.0000
184.0000
184.0000
184.0000
318,300
14/09/22
190.0000
190.0000
190.0000
190.0000
321,600
13/09/22
126.0000
126.0000
126.0000
126.0000
319,100
12/09/22
16.00
16.00
16.00
16.00
320,200
09/09/22
3.000
3.000
3.000
3.000
318,800
08/09/22
93.0000
93.0000
93.0000
93.0000
319,800
07/09/22
203.0000
203.0000
203.0000
203.0000
320,000
06/09/22
304.0000
304.0000
304.0000
304.0000
321,100
02/09/22
167.0000
167.0000
167.0000
167.0000
319,500
01/09/22
325.0000
325.0000
325.0000
325.0000
320,300
31/08/22
170.0000
170.0000
170.0000
170.0000
322,300
30/08/22
195.0000
195.0000
195.0000
195.0000
319,500
29/08/22
154.0000
154.0000
154.0000
154.0000
321,100
26/08/22
87.0000
87.0000
87.0000
87.0000
314,800
25/08/22
22.00
22.00
22.00
22.00
314,700
24/08/22
29.0000
29.0000
29.0000
29.0000
315,500
23/08/22
90.0000
90.0000
90.0000
90.0000
314,300
22/08/22
124.0000
124.0000
124.0000
124.0000
315,700
19/08/22
28.0000
28.0000
28.0000
28.0000
316,800
18/08/22
58.00
58.00
58.00
58.00
317,500
17/08/22
15.00
15.00
15.00
15.00
317,200
16/08/22
139.00
139.00
139.00
139.00
319,700
15/08/22
170.00
170.00
170.00
170.00
320,900
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%