FinData: Historical Data for INDEX, M5HX

Friday, 26 April 2024

5-Day Highs Overall

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2,108	2,108	2,108	2,108	530,500
13/10/22	1,643	1,643	1,643	1,643	532,800
12/10/22	508.00	508.00	508.00	508.00	529,900
11/10/22	533.00	533.00	533.00	533.00	535,400
10/10/22	388.00	388.00	388.00	388.00	531,100
07/10/22	506.00	506.00	506.00	506.00	533,800
06/10/22	1,693	1,693	1,693	1,693	533,500
05/10/22	1,759	1,759	1,759	1,759	535,900
04/10/22	3,660	3,660	3,660	3,660	538,200
03/10/22	1,818	1,818	1,818	1,818	537,200
30/09/22	1,345	1,345	1,345	1,345	535,800
29/09/22	558.00	558.00	558.00	558.00	532,100
28/09/22	1,162	1,162	1,162	1,162	537,100
26/09/22	226.00	226.00	226.00	226.00	536,800
23/09/22	133.00	133.00	133.00	133.00	537,700
22/09/22	239.00	239.00	239.00	239.00	536,800
21/09/22	868.00	868.00	868.00	868.00	535,500
20/09/22	484.00	484.00	484.00	484.00	536,100
19/09/22	593.00	593.00	593.00	593.00	539,100
16/09/22	408.00	408.00	408.00	408.00	538,500
15/09/22	690.00	690.00	690.00	690.00	536,300
14/09/22	650.00	650.00	650.00	650.00	540,200
13/09/22	549.00	549.00	549.00	549.00	537,200
12/09/22	3,373	3,373	3,373	3,373	538,500
09/09/22	2,955	2,955	2,955	2,955	536,800
08/09/22	1,819	1,819	1,819	1,819	537,900
07/09/22	1,090	1,090	1,090	1,090	538,300
06/09/22	607.00	607.00	607.00	607.00	539,400
02/09/22	828.00	828.00	828.00	828.00	538,200
01/09/22	327.00	327.00	327.00	327.00	539,200
31/08/22	385.00	385.00	385.00	385.00	541,000
30/08/22	348.00	348.00	348.00	348.00	537,900
29/08/22	509.00	509.00	509.00	509.00	539,300
26/08/22	1,424	1,424	1,424	1,424	532,700
25/08/22	1,501	1,501	1,501	1,501	532,000
24/08/22	826.00	826.00	826.00	826.00	533,300
23/08/22	608.00	608.00	608.00	608.00	531,700
22/08/22	345.00	345.00	345.00	345.00	533,600
19/08/22	493.00	493.00	493.00	493.00	535,200
18/08/22	1,008	1,008	1,008	1,008	535,900
17/08/22	702.00	702.00	702.00	702.00	535,600
16/08/22	2,085	2,085	2,085	2,085	538,700
15/08/22	2,200	2,200	2,200	2,200	539,800

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%