FinData: Historical Data for INDEX, M5HA

Saturday, 27 April 2024

5-Day Highs AMEX

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	50.00	50.00	50.00	50.00	19,200
13/10/22	26.00	26.00	26.00	26.00	19,300
12/10/22	14.00	14.00	14.00	14.00	19,000
11/10/22	15.00	15.00	15.00	15.00	18,900
10/10/22	20.00	20.00	20.00	20.00	18,900
07/10/22	36.00	36.00	36.00	36.00	18,800
06/10/22	67.00	67.00	67.00	67.00	18,900
05/10/22	67.00	67.00	67.00	67.00	19,700
04/10/22	112.00	112.00	112.00	112.00	19,200
03/10/22	88.00	88.00	88.00	88.00	18,900
30/09/22	65.00	65.00	65.00	65.00	18,900
29/09/22	35.00	35.00	35.00	35.00	18,300
28/09/22	27.00	27.00	27.00	27.00	18,700
26/09/22	12.00	12.00	12.00	12.00	19,100
23/09/22	7.000	7.000	7.000	7.000	19,100
22/09/22	12.00	12.00	12.00	12.00	19,100
21/09/22	20.00	20.00	20.00	20.00	19,200
20/09/22	12.00	12.00	12.00	12.00	19,100
19/09/22	27.00	27.00	27.00	27.00	19,500
16/09/22	32.00	32.00	32.00	32.00	19,600
15/09/22	19.00	19.00	19.00	19.00	19,600
14/09/22	32.00	32.00	32.00	32.00	19,500
13/09/22	24.00	24.00	24.00	24.00	19,500
12/09/22	94.00	94.00	94.00	94.00	19,700
09/09/22	88.00	88.00	88.00	88.00	19,300
08/09/22	50.00	50.00	50.00	50.00	19,400
07/09/22	41.00	41.00	41.00	41.00	19,600
06/09/22	26.00	26.00	26.00	26.00	19,500
02/09/22	18.00	18.00	18.00	18.00	19,500
01/09/22	15.00	15.00	15.00	15.00	19,700
31/08/22	16.00	16.00	16.00	16.00	19,600
30/08/22	26.00	26.00	26.00	26.00	19,400
29/08/22	39.00	39.00	39.00	39.00	19,600
26/08/22	34.00	34.00	34.00	34.00	19,300
25/08/22	63.00	63.00	63.00	63.00	18,900
24/08/22	48.00	48.00	48.00	48.00	19,100
23/08/22	37.00	37.00	37.00	37.00	19,100
22/08/22	16.00	16.00	16.00	16.00	19,200
19/08/22	18.00	18.00	18.00	18.00	19,400
18/08/22	35.00	35.00	35.00	35.00	19,300
17/08/22	29.00	29.00	29.00	29.00	19,200
16/08/22	61.00	61.00	61.00	61.00	19,500
15/08/22	57.00	57.00	57.00	57.00	19,400

Global Indices

No news available...

Currencies