FinData: Historical Data for INDEX, M1LN

Saturday, 11 May 2024

1-Month Lows NYSE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	106.00	106.00	106.00	106.00	197,400
13/10/22	636.00	636.00	636.00	636.00	198,600
12/10/22	322.00	322.00	322.00	322.00	198,200
11/10/22	505.00	505.00	505.00	505.00	199,000
10/10/22	377.00	377.00	377.00	377.00	198,200
07/10/22	376.00	376.00	376.00	376.00	198,900
06/10/22	161.00	161.00	161.00	161.00	198,100
05/10/22	93.00	93.00	93.00	93.00	198,400
04/10/22	17.00	17.00	17.00	17.00	199,400
03/10/22	283.00	283.00	283.00	283.00	199,300
30/09/22	470.00	470.00	470.00	470.00	198,500
29/09/22	778.00	778.00	778.00	778.00	198,300
28/09/22	333.00	333.00	333.00	333.00	199,000
26/09/22	1,194	1,194	1,194	1,194	199,000
23/09/22	1,540	1,540	1,540	1,540	198,600
22/09/22	1,137	1,137	1,137	1,137	199,100
21/09/22	619.00	619.00	619.00	619.00	199,100
20/09/22	529.00	529.00	529.00	529.00	198,200
19/09/22	460.00	460.00	460.00	460.00	198,500
16/09/22	793.00	793.00	793.00	793.00	198,700
15/09/22	367.00	367.00	367.00	367.00	198,400
14/09/22	467.00	467.00	467.00	467.00	199,000
13/09/22	258.00	258.00	258.00	258.00	198,600
12/09/22	28.00	28.00	28.00	28.00	198,600
09/09/22	40.00	40.00	40.00	40.00	198,700
08/09/22	203.00	203.00	203.00	203.00	198,700
07/09/22	398.00	398.00	398.00	398.00	198,700
06/09/22	787.00	787.00	787.00	787.00	198,700
02/09/22	379.00	379.00	379.00	379.00	199,200
01/09/22	1,050	1,050	1,050	1,050	199,200
31/08/22	682.00	682.00	682.00	682.00	199,100
30/08/22	684.00	684.00	684.00	684.00	199,000
29/08/22	645.00	645.00	645.00	645.00	198,600
26/08/22	300.00	300.00	300.00	300.00	198,600
25/08/22	85.00	85.00	85.00	85.00	198,400
24/08/22	178.00	178.00	178.00	178.00	198,700
23/08/22	183.00	183.00	183.00	183.00	198,300
22/08/22	273.00	273.00	273.00	273.00	198,700
19/08/22	131.00	131.00	131.00	131.00	199,000
18/08/22	55.00	55.00	55.00	55.00	199,100
17/08/22	59.00	59.00	59.00	59.00	199,200
16/08/22	32.00	32.00	32.00	32.00	199,500
15/08/22	35.00	35.00	35.00	35.00	199,400

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%