Friday, 26 April 2024
1-Month Lows S&P 500 Info Tech
Date | Open | High | Low | Close | Volume |
14/10/22 | 2.000 | 2.000 | 2.000 | 2.000 | 7,500 |
13/10/22 | 64.00 | 64.00 | 64.00 | 64.00 | 7,500 |
12/10/22 | 31.00 | 31.00 | 31.00 | 31.00 | 7,500 |
11/10/22 | 49.00 | 49.00 | 49.00 | 49.00 | 7,500 |
10/10/22 | 34.00 | 34.00 | 34.00 | 34.00 | 7,500 |
07/10/22 | 10.000 | 10.000 | 10.000 | 10.000 | 7,500 |
06/10/22 | 2.000 | 2.000 | 2.000 | 2.000 | 7,500 |
05/10/22 | 2.000 | 2.000 | 2.000 | 2.000 | 7,500 |
04/10/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,500 |
03/10/22 | 3.000 | 3.000 | 3.000 | 3.000 | 7,500 |
30/09/22 | 33.00 | 33.00 | 33.00 | 33.00 | 7,500 |
29/09/22 | 35.00 | 35.00 | 35.00 | 35.00 | 7,600 |
28/09/22 | 12.00 | 12.00 | 12.00 | 12.00 | 7,600 |
26/09/22 | 30.00 | 30.00 | 30.00 | 30.00 | 7,600 |
23/09/22 | 70.00 | 70.00 | 70.00 | 70.00 | 7,600 |
22/09/22 | 62.00 | 62.00 | 62.00 | 62.00 | 7,600 |
21/09/22 | 33.00 | 33.00 | 33.00 | 33.00 | 7,600 |
20/09/22 | 33.00 | 33.00 | 33.00 | 33.00 | 7,600 |
19/09/22 | 13.00 | 13.00 | 13.00 | 13.00 | 7,600 |
16/09/22 | 51.00 | 51.00 | 51.00 | 51.00 | 7,600 |
15/09/22 | 35.00 | 35.00 | 35.00 | 35.00 | 7,600 |
14/09/22 | 25.00 | 25.00 | 25.00 | 25.00 | 7,600 |
13/09/22 | 16.00 | 16.00 | 16.00 | 16.00 | 7,600 |
12/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
09/09/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
08/09/22 | 7.000 | 7.000 | 7.000 | 7.000 | 7,600 |
07/09/22 | 14.00 | 14.00 | 14.00 | 14.00 | 7,600 |
06/09/22 | 32.00 | 32.00 | 32.00 | 32.00 | 7,600 |
02/09/22 | 14.00 | 14.00 | 14.00 | 14.00 | 7,600 |
01/09/22 | 63.00 | 63.00 | 63.00 | 63.00 | 7,600 |
31/08/22 | 39.00 | 39.00 | 39.00 | 39.00 | 7,600 |
30/08/22 | 49.00 | 49.00 | 49.00 | 49.00 | 7,600 |
29/08/22 | 52.00 | 52.00 | 52.00 | 52.00 | 7,600 |
26/08/22 | 21.00 | 21.00 | 21.00 | 21.00 | 7,600 |
25/08/22 | 3.000 | 3.000 | 3.000 | 3.000 | 7,600 |
24/08/22 | 5.000 | 5.000 | 5.000 | 5.000 | 7,600 |
23/08/22 | 4.000 | 4.000 | 4.000 | 4.000 | 7,600 |
22/08/22 | 5.000 | 5.000 | 5.000 | 5.000 | 7,600 |
19/08/22 | 2.000 | 2.000 | 2.000 | 2.000 | 7,600 |
18/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
17/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
16/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
15/08/22 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 7,600 |
Code | Last | Change |
COMP | 10,321 | 328 | | 3.08% |
DJI | 29,635 | 404 | | 1.34% |
SP500 | 3,583 | 87 | | 2.37% |
DAX | 12,438 | 82 | | 0.67% |
FTSE | 7,488 | 5 | | 0.07% |
NI225 | 22,420 | 408 | | 1.86% |
TWI | 67.27 | 0.00 | | 0.00% |