Saturday, 27 April 2024
1-Month Highs Volume lt 100k
| Date | Open | High | Low | Close | Volume |
|---|
| 14/10/22 | 151.00 | 151.00 | 151.00 | 151.00 | 311,000 |
| 13/10/22 | 122.00 | 122.00 | 122.00 | 122.00 | 296,100 |
| 12/10/22 | 56.00 | 56.00 | 56.00 | 56.00 | 323,600 |
| 11/10/22 | 51.00 | 51.00 | 51.00 | 51.00 | 299,000 |
| 10/10/22 | 53.00 | 53.00 | 53.00 | 53.00 | 304,000 |
| 07/10/22 | 53.00 | 53.00 | 53.00 | 53.00 | 303,700 |
| 06/10/22 | 85.00 | 85.00 | 85.00 | 85.00 | 307,300 |
| 05/10/22 | 76.00 | 76.00 | 76.00 | 76.00 | 318,700 |
| 04/10/22 | 114.00 | 114.00 | 114.00 | 114.00 | 283,700 |
| 03/10/22 | 77.00 | 77.00 | 77.00 | 77.00 | 307,100 |
| 30/09/22 | 48.00 | 48.00 | 48.00 | 48.00 | 287,600 |
| 29/09/22 | 31.00 | 31.00 | 31.00 | 31.00 | 297,500 |
| 28/09/22 | 46.00 | 46.00 | 46.00 | 46.00 | 307,700 |
| 26/09/22 | 21.00 | 21.00 | 21.00 | 21.00 | 303,900 |
| 23/09/22 | 20.00 | 20.00 | 20.00 | 20.00 | 308,300 |
| 22/09/22 | 33.00 | 33.00 | 33.00 | 33.00 | 305,100 |
| 21/09/22 | 48.00 | 48.00 | 48.00 | 48.00 | 309,900 |
| 20/09/22 | 40.00 | 40.00 | 40.00 | 40.00 | 302,200 |
| 19/09/22 | 61.00 | 61.00 | 61.00 | 61.00 | 303,000 |
| 16/09/22 | 63.00 | 63.00 | 63.00 | 63.00 | 259,000 |
| 15/09/22 | 48.00 | 48.00 | 48.00 | 48.00 | 300,800 |
| 14/09/22 | 45.00 | 45.00 | 45.00 | 45.00 | 303,900 |
| 13/09/22 | 41.00 | 41.00 | 41.00 | 41.00 | 294,400 |
| 12/09/22 | 100.00 | 100.00 | 100.00 | 100.00 | 313,000 |
| 09/09/22 | 79.00 | 79.00 | 79.00 | 79.00 | 316,100 |
| 08/09/22 | 56.00 | 56.00 | 56.00 | 56.00 | 318,200 |
| 07/09/22 | 54.00 | 54.00 | 54.00 | 54.00 | 294,400 |
| 06/09/22 | 47.00 | 47.00 | 47.00 | 47.00 | 296,500 |
| 02/09/22 | 43.00 | 43.00 | 43.00 | 43.00 | 323,400 |
| 01/09/22 | 43.00 | 43.00 | 43.00 | 43.00 | 301,300 |
| 31/08/22 | 44.00 | 44.00 | 44.00 | 44.00 | 303,600 |
| 30/08/22 | 41.00 | 41.00 | 41.00 | 41.00 | 304,600 |
| 29/08/22 | 62.00 | 62.00 | 62.00 | 62.00 | 306,900 |
| 26/08/22 | 63.00 | 63.00 | 63.00 | 63.00 | 310,300 |
| 25/08/22 | 97.00 | 97.00 | 97.00 | 97.00 | 311,100 |
| 24/08/22 | 65.00 | 65.00 | 65.00 | 65.00 | 315,400 |
| 23/08/22 | 70.00 | 70.00 | 70.00 | 70.00 | 301,600 |
| 22/08/22 | 70.00 | 70.00 | 70.00 | 70.00 | 300,700 |
| 19/08/22 | 92.00 | 92.00 | 92.00 | 92.00 | 299,800 |
| 18/08/22 | 167.00 | 167.00 | 167.00 | 167.00 | 312,900 |
| 17/08/22 | 135.00 | 135.00 | 135.00 | 135.00 | 302,600 |
| 16/08/22 | 340.00 | 340.00 | 340.00 | 340.00 | 293,300 |
| 15/08/22 | 361.00 | 361.00 | 361.00 | 361.00 | 312,300 |
| Code | Last | Change |
|---|
| COMP | 10,321 | 328 |  | 3.08% |
| DJI | 29,635 | 404 | | 1.34% |
| SP500 | 3,583 | 87 | | 2.37% |
| DAX | 12,438 | 82 |  | 0.67% |
| FTSE | 7,488 | 5 | | 0.07% |
| NI225 | 22,420 | 408 | | 1.86% |
| TWI | 67.27 | 0.00 |  | 0.00% |