FinData: Historical Data for INDEX, ITAIM

Friday, 26 April 2024

ITAIM

Historical prices - last 60 days

Date	Open	High	Low	Close
01/11/17	9,659	9,707	9,658	9,704
31/10/17	9,593	9,656	9,593	9,653
30/10/17	9,557	9,610	9,553	9,585
27/10/17	9,558	9,581	9,537	9,547
26/10/17	9,527	9,562	9,525	9,550
25/10/17	9,536	9,544	9,484	9,532
24/10/17	9,472	9,531	9,449	9,522
23/10/17	9,507	9,526	9,480	9,486
20/10/17	9,514	9,550	9,506	9,506
19/10/17	9,568	9,582	9,488	9,509
18/10/17	9,535	9,564	9,522	9,564
17/10/17	9,529	9,553	9,505	9,535
16/10/17	9,512	9,539	9,486	9,529
13/10/17	9,544	9,552	9,498	9,510
12/10/17	9,550	9,582	9,518	9,544
11/10/17	9,544	9,560	9,521	9,548
10/10/17	9,545	9,570	9,525	9,548
09/10/17	9,513	9,545	9,513	9,530
06/10/17	9,528	9,542	9,494	9,513
05/10/17	9,489	9,542	9,474	9,522
04/10/17	9,588	9,610	9,468	9,501
03/10/17	9,536	9,573	9,526	9,573
02/10/17	9,523	9,549	9,473	9,526
29/09/17	9,549	9,608	9,519	9,552
28/09/17	9,646	9,669	9,598	9,607
27/09/17	9,812	9,834	9,611	9,631
26/09/17	9,832	9,846	9,708	9,798
25/09/17	9,833	9,901	9,782	9,810
22/09/17	9,892	9,901	9,795	9,827
21/09/17	9,828	9,895	9,827	9,868
20/09/17	9,765	9,803	9,765	9,798
19/09/17	9,754	9,777	9,741	9,753
18/09/17	9,692	9,749	9,691	9,742
15/09/17	9,691	9,692	9,648	9,678
14/09/17	9,661	9,693	9,653	9,684
13/09/17	9,608	9,656	9,605	9,656
12/09/17	9,597	9,629	9,593	9,606
11/09/17	9,571	9,609	9,568	9,599
08/09/17	9,591	9,603	9,565	9,570
07/09/17	9,577	9,599	9,565	9,588
06/09/17	9,599	9,606	9,568	9,572
05/09/17	9,560	9,594	9,539	9,589
04/09/17	9,535	9,551	9,499	9,548

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.