FinData: Historical Data for INDEX, IPSA - IPSA

Friday, 26 April 2024

IPSA - Chile

Historical prices - last 60 days

Date	Open	High	Low	Close
31/10/17	5,611	5,614	5,575	5,588
30/10/17	5,526	5,610	5,525	5,609
26/10/17	5,495	5,522	5,492	5,516
25/10/17	5,535	5,544	5,490	5,495
24/10/17	5,564	5,564	5,519	5,536
23/10/17	5,524	5,572	5,522	5,560
20/10/17	5,472	5,531	5,472	5,524
19/10/17	5,516	5,516	5,472	5,477
18/10/17	5,486	5,523	5,485	5,518
17/10/17	5,477	5,495	5,466	5,483
16/10/17	5,459	5,495	5,454	5,485
13/10/17	5,434	5,469	5,433	5,460
12/10/17	5,464	5,477	5,430	5,435
11/10/17	5,476	5,478	5,443	5,466
10/10/17	5,490	5,493	5,455	5,477
06/10/17	5,439	5,491	5,421	5,486
05/10/17	5,438	5,454	5,432	5,439
04/10/17	5,421	5,454	5,420	5,450
03/10/17	5,377	5,425	5,376	5,420
02/10/17	5,347	5,376	5,342	5,371
29/09/17	5,310	5,351	5,303	5,342
28/09/17	5,302	5,316	5,285	5,309
27/09/17	5,272	5,306	5,272	5,300
26/09/17	5,263	5,278	5,252	5,264
25/09/17	5,291	5,300	5,250	5,262
22/09/17	5,287	5,299	5,274	5,290
21/09/17	5,242	5,295	5,235	5,288
20/09/17	5,227	5,248	5,215	5,241
15/09/17	5,157	5,214	5,150	5,214
14/09/17	5,162	5,169	5,148	5,160
13/09/17	5,174	5,183	5,151	5,163
12/09/17	5,154	5,193	5,154	5,169
11/09/17	5,103	5,160	5,099	5,152
08/09/17	5,113	5,130	5,088	5,092
07/09/17	5,081	5,120	5,080	5,111
06/09/17	5,133	5,133	5,077	5,081
05/09/17	5,144	5,152	5,104	5,133
04/09/17	5,173	5,175	5,143	5,148
01/09/17	5,153	5,181	5,146	5,174

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.