FinData: Historical Data for INDEX, IEK

Friday, 26 April 2024

DYNAMIC MID CAP INTELL

Historical prices - last 60 days

Date	Open	High	Low	Close
29/12/17	4,665	4,672	4,626	4,627
28/12/17	4,648	4,660	4,634	4,659
27/12/17	4,635	4,649	4,631	4,641
26/12/17	4,624	4,637	4,622	4,635
22/12/17	4,630	4,633	4,616	4,631
21/12/17	4,649	4,651	4,626	4,627
20/12/17	4,648	4,652	4,627	4,639
19/12/17	4,641	4,646	4,626	4,629
18/12/17	4,617	4,637	4,617	4,636
15/12/17	4,553	4,602	4,553	4,588
14/12/17	4,580	4,584	4,542	4,542
13/12/17	4,579	4,600	4,575	4,575
12/12/17	4,587	4,592	4,572	4,573
11/12/17	4,590	4,596	4,578	4,589
08/12/17	4,587	4,593	4,579	4,589
07/12/17	4,527	4,568	4,525	4,566
06/12/17	4,527	4,544	4,521	4,528
05/12/17	4,549	4,579	4,537	4,538
04/12/17	4,630	4,635	4,550	4,550
01/12/17	4,614	4,615	4,505	4,593
30/11/17	4,596	4,639	4,592	4,617
29/11/17	4,616	4,621	4,567	4,580
28/11/17	4,576	4,619	4,572	4,616
27/11/17	4,566	4,572	4,560	4,565
24/11/17	4,567	4,570	4,561	4,568
22/11/17	4,573	4,574	4,556	4,556
21/11/17	4,564	4,570	4,560	4,567
20/11/17	4,527	4,547	4,527	4,546
17/11/17	4,514	4,529	4,509	4,522
16/11/17	4,500	4,534	4,500	4,520
15/11/17	4,478	4,488	4,446	4,480
14/11/17	4,483	4,503	4,478	4,502
13/11/17	4,464	4,504	4,463	4,500
10/11/17	4,468	4,480	4,467	4,476
09/11/17	4,479	4,489	4,441	4,473
08/11/17	4,492	4,509	4,482	4,506
07/11/17	4,521	4,531	4,485	4,496
06/11/17	4,505	4,522	4,503	4,519
03/11/17	4,489	4,502	4,483	4,502
02/11/17	4,488	4,503	4,476	4,483
01/11/17	4,531	4,532	4,477	4,484
31/10/17	4,494	4,517	4,494	4,510
30/10/17	4,493	4,500	4,472	4,478

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.