FinData: Historical Data for INDEX, IDX

Saturday, 27 April 2024

S&P 400 Midcap Index

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	2,314	2,328	2,243	2,245	494,332,800
13/10/22	2,223	2,314	2,192	2,302	568,595,100
12/10/22	2,267	2,268	2,244	2,253	497,257,000
11/10/22	2,253	2,294	2,234	2,266	624,837,000
10/10/22	2,274	2,279	2,246	2,262	462,965,500
07/10/22	2,310	2,310	2,256	2,267	546,012,200
06/10/22	2,336	2,354	2,318	2,325	523,037,600
05/10/22	2,333	2,356	2,305	2,344	554,105,100
04/10/22	2,297	2,356	2,297	2,356	649,103,300
03/10/22	2,223	2,281	2,213	2,268	620,323,000
30/09/22	2,216	2,253	2,202	2,204	787,370,100
29/09/22	2,243	2,243	2,197	2,219	613,502,400
28/09/22	2,215	2,277	2,212	2,266	616,252,100
26/09/22	2,231	2,254	2,198	2,204	610,934,800
23/09/22	2,264	2,264	2,210	2,239	696,880,200
22/09/22	2,338	2,338	2,282	2,288	587,584,000
21/09/22	2,383	2,407	2,338	2,338	541,334,100
20/09/22	2,393	2,393	2,355	2,370	533,984,600
19/09/22	2,364	2,412	2,357	2,410	543,065,900
16/09/22	2,406	2,406	2,358	2,380	1,160,459,000
15/09/22	2,422	2,450	2,404	2,413	607,485,100
14/09/22	2,430	2,434	2,402	2,428	618,378,500
13/09/22	2,481	2,481	2,422	2,429	526,262,500
12/09/22	2,507	2,534	2,507	2,523	497,370,800
09/09/22	2,468	2,503	2,468	2,498	503,340,300
08/09/22	2,419	2,455	2,404	2,454	532,838,400
07/09/22	2,374	2,436	2,372	2,432	507,229,600
06/09/22	2,399	2,401	2,362	2,378	529,451,600
02/09/22	2,430	2,446	2,384	2,393	496,487,900
01/09/22	2,417	2,417	2,380	2,411	534,307,500
31/08/22	2,450	2,458	2,428	2,431	533,648,500
30/08/22	2,488	2,492	2,440	2,448	494,252,900
29/08/22	2,489	2,504	2,474	2,483	424,734,100
26/08/22	2,578	2,578	2,500	2,500	448,972,000
25/08/22	2,541	2,577	2,541	2,576	414,101,700
24/08/22	2,521	2,542	2,516	2,534	465,208,500
23/08/22	2,526	2,549	2,519	2,522	484,003,200
22/08/22	2,557	2,557	2,518	2,522	472,984,700
19/08/22	2,610	2,610	2,570	2,578	471,966,800
18/08/22	2,604	2,623	2,602	2,620	417,838,600
17/08/22	2,617	2,617	2,584	2,600	438,859,500
16/08/22	2,614	2,646	2,613	2,635	485,806,300
15/08/22	2,604	2,622	2,592	2,619	419,776,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%