Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
CLAYMORE BRIC ETF IOPV
INDEX
EED
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
11/02/20
38.38
39.23
38.38
38.93
0
10/02/20
38.30
38.41
38.14
38.38
0
07/02/20
39.02
39.02
38.39
38.48
0
06/02/20
38.89
39.17
38.89
39.02
0
05/02/20
38.84
39.43
38.78
38.89
0
04/02/20
38.05
39.06
38.05
38.84
0
03/02/20
37.53
38.24
37.47
38.05
0
31/01/20
38.15
38.15
37.39
37.53
0
30/01/20
38.73
38.73
37.69
38.15
0
29/01/20
38.88
39.03
38.69
38.73
0
28/01/20
38.41
39.02
38.41
38.98
0
27/01/20
39.46
39.46
38.05
38.41
0
24/01/20
39.98
40.07
39.30
39.46
0
23/01/20
40.31
40.31
39.63
39.98
0
22/01/20
40.31
40.67
40.28
40.31
0
21/01/20
41.08
41.08
40.27
40.31
0
17/01/20
40.73
41.09
40.73
41.08
0
16/01/20
40.68
40.83
40.63
40.73
0
15/01/20
40.93
40.93
40.62
40.68
0
14/01/20
41.14
41.14
40.73
40.93
0
13/01/20
40.57
41.19
40.57
41.14
0
10/01/20
40.65
40.89
40.51
40.57
0
09/01/20
40.44
40.69
40.43
40.65
0
08/01/20
40.22
40.45
40.11
40.27
0
07/01/20
40.13
40.29
40.01
40.18
0
06/01/20
40.20
40.20
39.87
40.13
0
03/01/20
40.60
40.60
40.09
40.23
0
02/01/20
39.48
40.60
39.48
40.60
0
31/12/19
39.50
39.54
39.39
39.48
0
30/12/19
39.59
39.74
39.53
39.54
0
27/12/19
39.54
39.78
39.54
39.59
0
26/12/19
39.30
39.55
39.30
39.54
0
24/12/19
39.25
39.33
39.23
39.28
0
23/12/19
39.89
39.89
38.67
39.25
0
20/12/19
39.88
40.02
39.85
39.89
0
19/12/19
39.69
39.79
39.65
39.76
0
18/12/19
39.43
39.72
39.43
39.69
0
17/12/19
39.23
39.45
39.23
39.43
0
16/12/19
38.96
39.41
38.96
39.23
0
13/12/19
39.00
39.28
38.90
38.96
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%