Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Saturday, 27 April 2024
DOLLAR INDEX
INDEX
DXY
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
19/01/21
90.72
90.76
90.40
90.51
0
18/01/21
90.78
90.95
90.71
90.75
0
15/01/21
90.22
90.80
90.22
90.78
0
14/01/21
90.27
90.57
90.07
90.24
0
13/01/21
90.00
90.45
89.92
90.33
0
12/01/21
90.51
90.61
90.03
90.04
0
11/01/21
90.06
90.72
90.02
90.52
0
08/01/21
89.83
90.24
89.66
90.06
0
07/01/21
89.32
89.96
89.32
89.81
0
06/01/21
89.47
89.80
89.20
89.40
0
05/01/21
89.90
89.90
89.42
89.49
0
04/01/21
89.71
89.94
89.42
89.90
0
01/01/21
89.93
89.93
89.93
89.93
0
31/12/20
89.61
89.97
89.51
89.92
0
30/12/20
89.97
89.97
89.55
89.60
0
29/12/20
90.20
90.22
89.85
89.96
0
28/12/20
90.22
90.37
89.98
90.28
0
25/12/20
90.33
90.42
90.21
90.25
0
24/12/20
90.27
90.38
90.15
90.32
0
23/12/20
90.52
90.66
90.15
90.33
0
22/12/20
90.09
90.71
90.05
90.60
0
21/12/20
89.92
91.01
89.92
90.09
0
18/12/20
89.82
90.13
89.82
89.92
0
17/12/20
90.27
90.27
89.73
89.80
0
16/12/20
90.49
90.70
90.12
90.24
0
15/12/20
90.69
90.82
90.42
90.47
0
14/12/20
90.98
90.98
90.42
90.71
0
11/12/20
90.73
91.04
90.61
90.98
0
10/12/20
91.05
91.15
90.66
90.77
0
09/12/20
90.91
91.20
90.69
91.10
0
08/12/20
90.89
91.01
90.75
90.93
0
07/12/20
90.80
91.23
90.61
90.86
0
04/12/20
90.71
90.87
90.47
90.80
0
03/12/20
91.05
91.09
90.51
90.69
0
02/12/20
91.19
91.50
90.99
91.01
0
01/12/20
91.94
91.94
91.15
91.18
0
30/11/20
91.75
92.05
91.50
91.99
0
27/11/20
92.02
92.04
91.75
91.78
0
25/11/20
92.11
92.26
91.92
91.99
0
24/11/20
92.52
92.55
92.12
92.16
0
23/11/20
92.39
92.80
92.01
92.51
0
20/11/20
92.34
92.43
92.20
92.39
0
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%