FinData: Historical Data for INDEX, DUTW - Dow Util Stocks Above 20-Day Average

Friday, 26 April 2024

Dow Util Stocks Above 20-Day Average

Historical prices - last 60 days

Date	Open	High	Low	Close
14/10/22	6.6600	6.6600	0.0100	0.0100
13/10/22	0.0100	6.6600	0.0100	0.0100
12/10/22	0.0100	0.0100	0.0100	0.0100
11/10/22	0.0100	6.6600	0.0100	0.0100
10/10/22	6.660	6.660	0.010	6.660
07/10/22	6.6600	6.6600	0.0100	0.0100
06/10/22	6.660	6.660	0.010	6.660
05/10/22	0.010	6.660	0.010	6.660
04/10/22	0.0100	6.6600	0.0100	0.0100
03/10/22	0.0100	0.0100	0.0100	0.0100
30/09/22	0.0100	0.0100	0.0100	0.0100
29/09/22	0.0100	0.0100	0.0100	0.0100
28/09/22	0.0100	0.0100	0.0100	0.0100
26/09/22	0.0100	0.0100	0.0100	0.0100
23/09/22	0.0100	0.0100	0.0100	0.0100
22/09/22	0.0100	6.6600	0.0100	0.0100
21/09/22	13.330	13.330	6.660	6.660
20/09/22	13.330	13.330	6.660	6.660
19/09/22	6.66	26.66	6.66	26.66
16/09/22	13.330	20.000	6.660	6.660
15/09/22	26.66	26.66	13.33	13.33
14/09/22	33.33	80.00	33.33	73.33
13/09/22	100.00	100.00	26.66	26.66
12/09/22	100.00	100.00	100.00	100.00
09/09/22	80.00	93.33	80.00	80.00
08/09/22	66.66	93.33	60.00	80.00
07/09/22	26.66	73.33	26.66	73.33
06/09/22	6.66	26.66	6.66	13.33
02/09/22	46.660	53.330	6.660	6.660
01/09/22	6.66	33.33	6.66	26.66
31/08/22	6.660	20.000	6.660	6.660
30/08/22	26.660	26.660	6.660	6.660
29/08/22	6.66	66.66	6.66	53.33
26/08/22	86.66	86.66	13.33	20.00
25/08/22	60.00	93.33	53.33	93.33
24/08/22	66.66	66.66	46.66	66.66
23/08/22	80.00	80.00	66.66	73.33
22/08/22	100.00	100.00	80.00	80.00
19/08/22	100.00	100.00	100.00	100.00
18/08/22	100.00	100.00	100.00	100.00
17/08/22	100.00	100.00	100.00	100.00
16/08/22	100.00	100.00	100.00	100.00
15/08/22	100.00	100.00	100.00	100.00

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%

2024 © FinData Limited. All the material on this page has the protection of international copyright. All rights reserved.
NZX Quotes are delayed at least 20 minutes. All information provided "as is" for informational purposes only, not intended for trading purposes or advice.
FinData will not be liable for any informational errors, incompleteness, or delays, or for any actions taken in reliance on information contained herein.
By accessing the FinData site, you agree not to redistribute the information found therein.