FinData: Historical Data for INDEX, DSTT

Saturday, 27 April 2024

DJ US TRVLTOUR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	532.55	537.05	511.53	512.22	40,175,300
13/10/22	504.99	530.32	499.97	522.14	56,293,900
12/10/22	511.00	527.82	506.62	525.81	59,074,700
11/10/22	520.26	523.22	492.39	507.01	141,453,700
10/10/22	538.38	540.27	524.88	532.64	32,561,300
07/10/22	539.17	540.72	530.73	534.72	44,246,500
06/10/22	552.18	560.00	544.37	552.22	42,270,200
05/10/22	545.72	555.53	541.62	552.31	38,400,700
04/10/22	539.90	555.91	539.90	555.76	49,938,000
03/10/22	521.64	525.78	507.69	522.01	44,946,900
30/09/22	514.40	531.88	514.40	515.28	42,311,400
29/09/22	535.68	535.68	513.79	520.61	51,286,900
28/09/22	523.67	543.99	522.14	541.78	44,523,800
26/09/22	519.94	531.73	515.84	515.84	51,782,200
23/09/22	523.98	527.07	512.69	520.41	52,599,000
22/09/22	564.56	565.12	532.92	533.36	61,108,200
21/09/22	590.00	593.14	569.37	569.64	49,391,700
20/09/22	590.09	604.02	588.56	591.31	51,394,800
19/09/22	584.26	596.44	583.77	593.48	45,432,700
16/09/22	597.89	602.05	586.69	591.55	86,115,800
15/09/22	618.28	637.01	615.41	617.82	65,565,100
14/09/22	600.15	622.24	594.93	621.85	56,215,300
13/09/22	597.47	609.78	596.16	600.89	54,561,800
12/09/22	619.64	629.84	619.64	624.51	56,565,200
09/09/22	596.40	615.69	596.40	614.40	64,482,300
08/09/22	567.11	591.87	567.11	591.55	79,150,000
07/09/22	560.79	580.16	560.71	578.91	37,825,900
06/09/22	568.55	569.06	549.75	561.24	38,276,300
02/09/22	572.86	577.13	560.51	565.68	29,666,800
01/09/22	561.25	567.05	547.02	566.74	39,324,800
31/08/22	574.31	583.38	568.59	568.75	41,097,000
30/08/22	579.51	581.90	562.39	568.71	41,251,000
29/08/22	566.69	580.10	566.69	572.88	33,409,500
26/08/22	598.56	601.73	573.21	573.38	33,748,600
25/08/22	591.98	602.71	591.06	598.26	30,089,500
24/08/22	579.16	594.15	577.15	587.58	36,438,700
23/08/22	580.47	588.38	578.72	579.79	41,602,200
22/08/22	584.81	593.47	577.04	578.31	47,632,400
19/08/22	615.30	616.85	601.29	603.39	44,019,000
18/08/22	626.01	628.84	620.11	626.33	34,155,900
17/08/22	635.33	635.33	622.67	628.50	47,743,700
16/08/22	639.11	647.72	633.11	644.90	47,465,500
15/08/22	635.57	646.16	634.05	642.57	31,969,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%