Friday, 26 April 2024

DJ US TECHNOLOGY

Historical prices - last 60 days
DateOpenHighLowCloseVolume
14/10/223,1203,1272,9962,999893,073,200
13/10/222,9273,1092,9153,0921,160,371,000
12/10/223,0203,0423,0033,012794,319,200
11/10/223,0443,0732,9953,0191,008,333,000
10/10/223,1183,1213,0343,066854,506,100
07/10/223,1863,1913,1023,1171,000,586,000
06/10/223,2633,3063,2513,256854,490,200
05/10/223,2223,2973,1963,276848,543,000
04/10/223,2263,2723,2263,270946,203,300
03/10/223,0933,1803,0813,163910,709,000
30/09/223,1133,1653,0663,067966,718,700
29/09/223,1683,1703,0883,126957,203,100
28/09/223,1563,2353,1393,219883,264,200
26/09/223,1813,2373,1613,168866,312,900
23/09/223,2033,2123,1473,188927,997,600
22/09/223,2433,2683,2143,233920,473,100
21/09/223,3293,3823,2613,261900,585,900
20/09/223,3063,3403,2883,313767,025,300
19/09/223,2763,3413,2763,338762,872,700
16/09/223,2923,3143,2663,3101,516,290,000
15/09/223,3773,4053,3143,333975,618,700
14/09/223,4083,4243,3753,409904,314,100
13/09/223,4913,5063,3853,3921,096,120,000
12/09/223,5683,5993,5653,599833,071,600
09/09/223,4973,5553,4973,547862,472,400
08/09/223,4223,4883,4163,467925,307,900
07/09/223,4053,4703,3933,456878,401,700
06/09/223,4293,4403,3763,395832,819,200
02/09/223,5103,5303,4093,427850,371,700
01/09/223,4583,4763,3973,4731,123,960,000
31/08/223,5553,5663,4933,4941,119,489,000
30/08/223,5813,5873,4903,522804,593,300
29/08/223,5713,6003,5443,557714,782,500
26/08/223,7693,7773,6063,606901,840,700
25/08/223,7193,7763,7153,775725,983,100
24/08/223,6903,7203,6813,701637,418,900
23/08/223,6933,7363,6883,694657,592,600
22/08/223,7513,7553,6923,701751,684,000
19/08/223,8553,8623,8003,809769,476,500
18/08/223,8723,9093,8613,893728,972,200
17/08/223,8763,9103,8493,874757,160,000
16/08/223,9123,9373,8773,915720,590,200
15/08/223,8963,9373,8893,931658,535,200
Global Indices
CodeLastChange
COMP10,3213283.08%
DJI29,6354041.34%
SP5003,583872.37%
DAX12,438820.67%
FTSE7,48850.07%
NI22522,4204081.86%
TWI67.270.000.00%
No news available...
Currencies
CodeLastChange
EURUSD0.97210.00550.56%
NZDUSD0.55480.00931.65%
AUDUSD0.61940.01071.70%
NZDAUD0.89640.00100.11%