Markets
local & international
Asia Pacific
Currencies
Commodities
UK
North America
News
latest news
Latest News
Most Viewed
Business
Currencies
Economy
Markets
Property
Technology
Portfolio
analysis & tools
Portfolios
Alerts
Filters
Reports
Watchlists
Help
Products
products & services
Charting
Data Agent
Data Subscriptions
Historical Data
Investment Game
Pricing
Real Edge
Download
Login
Register
Friday, 26 April 2024
DJ US TECHNOLOGY
INDEX
DSTC
Summary
|
Chart
|
News
|
History
|
More info..
Historical prices - last 60 days
Date
Open
High
Low
Close
Volume
14/10/22
3,120
3,127
2,996
2,999
893,073,200
13/10/22
2,927
3,109
2,915
3,092
1,160,371,000
12/10/22
3,020
3,042
3,003
3,012
794,319,200
11/10/22
3,044
3,073
2,995
3,019
1,008,333,000
10/10/22
3,118
3,121
3,034
3,066
854,506,100
07/10/22
3,186
3,191
3,102
3,117
1,000,586,000
06/10/22
3,263
3,306
3,251
3,256
854,490,200
05/10/22
3,222
3,297
3,196
3,276
848,543,000
04/10/22
3,226
3,272
3,226
3,270
946,203,300
03/10/22
3,093
3,180
3,081
3,163
910,709,000
30/09/22
3,113
3,165
3,066
3,067
966,718,700
29/09/22
3,168
3,170
3,088
3,126
957,203,100
28/09/22
3,156
3,235
3,139
3,219
883,264,200
26/09/22
3,181
3,237
3,161
3,168
866,312,900
23/09/22
3,203
3,212
3,147
3,188
927,997,600
22/09/22
3,243
3,268
3,214
3,233
920,473,100
21/09/22
3,329
3,382
3,261
3,261
900,585,900
20/09/22
3,306
3,340
3,288
3,313
767,025,300
19/09/22
3,276
3,341
3,276
3,338
762,872,700
16/09/22
3,292
3,314
3,266
3,310
1,516,290,000
15/09/22
3,377
3,405
3,314
3,333
975,618,700
14/09/22
3,408
3,424
3,375
3,409
904,314,100
13/09/22
3,491
3,506
3,385
3,392
1,096,120,000
12/09/22
3,568
3,599
3,565
3,599
833,071,600
09/09/22
3,497
3,555
3,497
3,547
862,472,400
08/09/22
3,422
3,488
3,416
3,467
925,307,900
07/09/22
3,405
3,470
3,393
3,456
878,401,700
06/09/22
3,429
3,440
3,376
3,395
832,819,200
02/09/22
3,510
3,530
3,409
3,427
850,371,700
01/09/22
3,458
3,476
3,397
3,473
1,123,960,000
31/08/22
3,555
3,566
3,493
3,494
1,119,489,000
30/08/22
3,581
3,587
3,490
3,522
804,593,300
29/08/22
3,571
3,600
3,544
3,557
714,782,500
26/08/22
3,769
3,777
3,606
3,606
901,840,700
25/08/22
3,719
3,776
3,715
3,775
725,983,100
24/08/22
3,690
3,720
3,681
3,701
637,418,900
23/08/22
3,693
3,736
3,688
3,694
657,592,600
22/08/22
3,751
3,755
3,692
3,701
751,684,000
19/08/22
3,855
3,862
3,800
3,809
769,476,500
18/08/22
3,872
3,909
3,861
3,893
728,972,200
17/08/22
3,876
3,910
3,849
3,874
757,160,000
16/08/22
3,912
3,937
3,877
3,915
720,590,200
15/08/22
3,896
3,937
3,889
3,931
658,535,200
Global Indices
Code
Last
Change
COMP
10,321
328
3.08%
DJI
29,635
404
1.34%
SP500
3,583
87
2.37%
DAX
12,438
82
0.67%
FTSE
7,488
5
0.07%
NI225
22,420
408
1.86%
TWI
67.27
0.00
0.00%
More news...
No news available...
Currencies
Code
Last
Change
EURUSD
0.9721
0.0055
0.56%
NZDUSD
0.5548
0.0093
1.65%
AUDUSD
0.6194
0.0107
1.70%
NZDAUD
0.8964
0.0010
0.11%