FinData: Historical Data for INDEX, DSSV

Friday, 26 April 2024

DJ US SFTCPTRSRV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	3,465	3,479	3,342	3,346	386,547,900
13/10/22	3,269	3,457	3,252	3,433	501,697,800
12/10/22	3,357	3,382	3,338	3,360	361,633,300
11/10/22	3,390	3,416	3,331	3,355	442,968,900
10/10/22	3,480	3,484	3,378	3,412	362,361,200
07/10/22	3,555	3,555	3,462	3,479	397,027,000
06/10/22	3,628	3,676	3,614	3,626	395,749,500
05/10/22	3,589	3,665	3,560	3,645	409,106,300
04/10/22	3,582	3,647	3,582	3,641	476,188,100
03/10/22	3,449	3,534	3,440	3,517	404,242,900
30/09/22	3,468	3,523	3,416	3,416	431,347,600
29/09/22	3,495	3,498	3,430	3,471	416,062,700
28/09/22	3,462	3,556	3,448	3,539	378,934,200
26/09/22	3,475	3,531	3,455	3,459	397,659,400
23/09/22	3,501	3,513	3,442	3,483	421,141,700
22/09/22	3,523	3,568	3,514	3,532	420,387,300
21/09/22	3,618	3,670	3,539	3,539	400,078,600
20/09/22	3,611	3,626	3,570	3,597	369,005,700
19/09/22	3,604	3,654	3,592	3,648	370,894,700
16/09/22	3,625	3,643	3,599	3,638	798,610,800
15/09/22	3,724	3,766	3,657	3,675	530,046,400
14/09/22	3,781	3,785	3,739	3,775	449,529,400
13/09/22	3,861	3,875	3,760	3,766	512,648,800
12/09/22	3,970	3,997	3,953	3,988	412,055,800
09/09/22	3,890	3,964	3,890	3,956	479,764,700
08/09/22	3,801	3,875	3,795	3,856	471,807,800
07/09/22	3,768	3,852	3,756	3,840	466,336,300
06/09/22	3,791	3,805	3,739	3,758	413,585,600
02/09/22	3,879	3,910	3,774	3,795	411,657,800
01/09/22	3,837	3,854	3,772	3,849	573,748,800
31/08/22	3,936	3,954	3,864	3,866	628,155,900
30/08/22	3,931	3,942	3,846	3,882	387,217,300
29/08/22	3,919	3,953	3,894	3,903	339,903,000
26/08/22	4,111	4,121	3,951	3,952	427,879,500
25/08/22	4,081	4,125	4,054	4,124	343,716,200
24/08/22	4,046	4,087	4,039	4,056	325,386,900
23/08/22	4,051	4,094	4,041	4,046	356,207,300
22/08/22	4,112	4,116	4,053	4,063	373,209,700
19/08/22	4,232	4,234	4,166	4,180	392,345,600
18/08/22	4,267	4,292	4,243	4,271	325,761,600
17/08/22	4,281	4,313	4,257	4,274	377,680,800
16/08/22	4,324	4,354	4,288	4,333	405,563,900
15/08/22	4,312	4,358	4,304	4,351	349,818,700

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%