FinData: Historical Data for INDEX, DSNG

Friday, 26 April 2024

DJ US PERHLDGDS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	786.34	790.47	768.73	769.18	159,080,700
13/10/22	765.47	784.41	756.23	781.80	186,750,400
12/10/22	772.03	777.01	771.54	772.35	160,625,100
11/10/22	766.21	779.38	763.81	771.05	182,854,200
10/10/22	769.83	770.87	757.96	765.81	148,629,300
07/10/22	780.36	780.36	765.49	768.88	169,514,400
06/10/22	791.14	795.17	783.34	785.15	160,145,900
05/10/22	790.09	796.18	782.36	792.41	164,927,400
04/10/22	778.07	793.85	778.07	793.58	210,124,100
03/10/22	758.10	776.50	758.10	772.80	199,976,900
30/09/22	768.87	770.26	754.83	754.90	254,143,300
29/09/22	796.53	796.53	775.89	779.57	190,617,100
28/09/22	791.15	803.23	789.83	799.70	183,874,600
26/09/22	806.39	812.37	799.29	801.03	181,801,500
23/09/22	818.72	818.72	797.92	807.80	181,622,400
22/09/22	825.63	826.93	821.07	821.64	166,419,700
21/09/22	837.87	845.50	826.08	826.22	148,551,400
20/09/22	842.11	842.11	831.03	835.34	143,392,600
19/09/22	838.08	847.35	837.19	847.31	153,397,700
16/09/22	841.90	842.36	835.53	839.84	316,848,000
15/09/22	845.64	848.90	838.39	840.99	163,579,000
14/09/22	847.89	848.50	839.82	845.67	167,894,100
13/09/22	873.16	873.16	845.31	847.11	180,529,500
12/09/22	875.79	885.48	875.79	881.06	157,488,700
09/09/22	862.21	878.38	862.21	874.30	162,013,300
08/09/22	854.35	860.21	846.63	859.90	141,637,200
07/09/22	842.74	857.19	842.74	856.90	143,986,200
06/09/22	849.01	851.12	839.10	842.10	165,556,300
02/09/22	864.30	867.79	845.39	849.18	148,646,700
01/09/22	852.80	858.98	845.62	858.97	144,658,800
31/08/22	866.09	867.65	855.06	855.07	169,074,500
30/08/22	873.31	875.98	862.45	864.35	130,171,600
29/08/22	872.02	876.64	866.88	870.83	125,055,500
26/08/22	900.56	903.61	874.61	875.21	160,898,900
25/08/22	891.78	899.86	890.08	899.66	172,853,200
24/08/22	890.43	896.79	887.65	891.68	193,141,900
23/08/22	893.88	896.48	889.73	890.44	118,241,600
22/08/22	908.40	908.40	895.61	896.98	137,969,500
19/08/22	920.49	920.49	908.63	910.58	135,365,700
18/08/22	920.32	922.57	915.07	921.20	111,992,200
17/08/22	925.35	925.35	917.17	920.27	127,506,300
16/08/22	917.03	931.40	915.78	927.71	154,200,900
15/08/22	909.64	918.05	909.64	917.39	130,510,300

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%