FinData: Historical Data for INDEX, DSNC

Friday, 26 April 2024

DJ US COUMGDS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	797.47	801.09	768.99	769.49	466,952,400
13/10/22	767.47	795.44	761.12	793.28	507,182,300
12/10/22	779.14	785.24	774.84	780.30	441,101,500
11/10/22	775.20	788.51	772.11	775.72	498,585,200
10/10/22	778.79	782.23	770.02	776.78	490,156,200
07/10/22	793.75	794.00	775.22	778.49	458,580,500
06/10/22	807.08	813.29	798.60	799.82	431,045,600
05/10/22	811.84	813.62	796.67	809.61	475,252,300
04/10/22	808.84	821.65	807.72	818.25	591,577,600
03/10/22	795.73	802.89	788.61	797.47	523,631,000
30/09/22	811.77	819.35	800.19	800.54	546,945,700
29/09/22	840.23	840.23	812.29	817.47	495,648,200
28/09/22	835.03	849.91	828.74	846.08	449,132,500
26/09/22	837.77	850.93	835.56	837.35	467,652,700
23/09/22	854.31	854.31	831.72	841.39	498,014,400
22/09/22	873.09	874.13	859.83	861.62	458,555,500
21/09/22	886.14	898.06	873.56	873.68	460,953,500
20/09/22	888.73	890.84	878.42	884.43	538,356,800
19/09/22	879.99	894.66	877.56	894.60	393,487,900
16/09/22	882.03	884.36	876.34	883.84	838,776,300
15/09/22	888.22	894.38	882.27	885.03	454,498,200
14/09/22	883.04	892.30	881.34	889.44	468,098,200
13/09/22	901.11	902.31	880.23	882.41	505,743,800
12/09/22	910.63	918.69	910.63	916.28	419,620,600
09/09/22	896.27	911.35	896.27	908.10	427,363,300
08/09/22	883.63	892.82	879.23	892.76	435,766,800
07/09/22	868.16	888.89	868.16	888.45	404,556,800
06/09/22	873.74	875.04	863.25	868.90	450,637,900
02/09/22	890.80	893.21	867.93	871.47	390,359,600
01/09/22	876.19	883.95	868.08	883.86	400,708,300
31/08/22	891.43	892.54	880.70	880.77	432,372,000
30/08/22	902.95	903.46	884.48	888.01	376,297,500
29/08/22	897.47	905.33	892.72	899.33	325,055,600
26/08/22	929.43	931.59	903.34	903.56	401,286,000
25/08/22	926.71	928.71	919.08	927.74	392,669,200
24/08/22	920.42	928.91	919.50	922.68	359,348,800
23/08/22	916.83	922.09	913.59	919.36	305,115,500
22/08/22	929.50	929.50	915.31	916.94	358,653,500
19/08/22	939.56	939.56	929.73	933.03	361,216,300
18/08/22	943.55	944.25	938.71	942.70	267,867,400
17/08/22	944.25	949.07	937.86	941.81	319,591,000
16/08/22	945.60	954.23	942.21	948.74	372,994,400
15/08/22	932.66	946.13	932.66	944.37	338,814,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%