FinData: Historical Data for INDEX, DSIR

Friday, 26 April 2024

DJ US IURANCE

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	840.09	847.03	820.93	821.63	55,743,000
13/10/22	793.94	839.52	788.80	837.08	69,716,500
12/10/22	814.22	817.13	806.25	806.27	45,862,500
11/10/22	811.83	824.13	810.14	813.70	47,358,800
10/10/22	815.70	819.54	809.87	814.17	42,277,500
07/10/22	828.03	828.41	808.70	812.95	48,383,200
06/10/22	836.29	838.76	829.59	831.00	46,656,900
05/10/22	833.28	843.39	831.64	839.01	43,556,700
04/10/22	821.58	843.49	821.58	842.97	56,842,600
03/10/22	800.05	820.52	795.68	816.60	53,731,300
30/09/22	802.52	811.25	794.60	795.11	63,084,300
29/09/22	803.19	804.57	790.83	802.55	58,846,600
28/09/22	793.86	811.18	792.08	806.35	64,086,100
26/09/22	799.65	801.78	785.11	788.41	55,506,000
23/09/22	803.89	804.01	792.61	802.45	55,535,800
22/09/22	817.20	817.81	806.61	809.01	49,428,500
21/09/22	835.99	839.84	816.30	816.34	47,505,700
20/09/22	839.13	839.13	825.12	833.37	49,756,000
19/09/22	827.53	843.51	825.08	843.29	43,418,000
16/09/22	834.43	835.44	827.14	831.53	124,497,300
15/09/22	841.56	848.57	837.43	839.07	60,562,100
14/09/22	843.66	846.61	835.35	842.07	58,833,500
13/09/22	855.69	858.82	840.37	842.24	53,977,100
12/09/22	862.36	870.88	862.22	868.05	44,334,000
09/09/22	858.19	863.97	857.04	860.55	43,485,500
08/09/22	845.08	855.50	840.42	855.48	47,404,700
07/09/22	830.71	848.72	829.67	847.82	44,493,400
06/09/22	833.95	837.50	827.70	831.20	50,290,500
02/09/22	847.05	852.80	828.09	831.88	41,308,700
01/09/22	833.09	840.23	827.10	840.08	44,681,500
31/08/22	846.29	850.96	834.97	835.10	56,997,600
30/08/22	852.40	854.41	843.13	844.81	38,240,000
29/08/22	852.61	858.60	846.44	851.97	35,413,900
26/08/22	881.69	881.76	858.20	858.45	41,218,400
25/08/22	868.68	879.03	866.30	878.64	33,300,400
24/08/22	860.27	868.40	858.91	867.07	33,216,400
23/08/22	862.51	867.27	860.28	860.61	37,182,300
22/08/22	878.04	878.09	861.29	862.64	44,065,900
19/08/22	896.94	896.94	883.72	884.59	46,842,900
18/08/22	894.88	898.95	891.44	898.34	33,452,700
17/08/22	889.07	898.62	888.03	894.58	41,276,500
16/08/22	888.96	898.25	888.96	895.37	41,709,800
15/08/22	879.56	889.71	877.58	888.05	38,791,100

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%