FinData: Historical Data for INDEX, DSFO

Saturday, 27 April 2024

DJ US FOODPRODRS

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	455.49	457.72	443.94	444.81	47,641,000
13/10/22	441.03	456.22	439.64	454.45	51,145,400
12/10/22	445.72	449.24	445.48	445.50	49,175,700
11/10/22	440.77	448.30	439.91	444.79	50,455,900
10/10/22	438.52	443.34	437.78	441.71	47,244,100
07/10/22	436.87	437.35	433.03	435.25	47,137,400
06/10/22	444.74	446.84	435.73	437.54	49,119,900
05/10/22	446.31	448.55	440.71	446.02	44,381,800
04/10/22	441.92	449.54	441.92	448.07	54,198,300
03/10/22	432.84	440.28	431.14	439.27	55,276,400
30/09/22	437.45	437.83	429.58	430.00	59,213,000
29/09/22	443.63	443.63	434.37	436.75	42,821,000
28/09/22	439.40	446.91	436.65	444.79	45,580,900
26/09/22	445.14	449.01	441.93	443.32	46,549,100
23/09/22	453.50	453.50	441.05	446.25	46,052,800
22/09/22	456.08	458.58	454.54	455.72	45,789,200
21/09/22	454.84	463.49	454.84	455.06	56,761,000
20/09/22	453.73	453.73	449.23	452.16	42,424,900
19/09/22	450.57	456.10	450.07	456.02	40,676,900
16/09/22	450.96	451.92	447.93	451.55	113,704,000
15/09/22	453.58	454.48	449.81	451.09	51,156,900
14/09/22	454.48	455.51	451.20	453.54	55,761,000
13/09/22	464.53	464.53	453.09	454.64	57,285,300
12/09/22	468.63	469.04	465.46	467.68	49,951,400
09/09/22	464.91	469.86	462.46	466.84	47,885,900
08/09/22	461.72	464.28	457.17	463.07	58,695,800
07/09/22	457.31	466.87	455.91	466.28	59,743,100
06/09/22	465.19	465.66	457.01	457.86	60,838,900
02/09/22	470.68	474.84	462.49	464.18	45,862,700
01/09/22	467.10	469.16	462.36	468.97	54,681,300
31/08/22	470.94	474.71	469.52	469.55	56,324,800
30/08/22	478.17	478.17	469.95	471.10	41,594,300
29/08/22	475.38	480.67	472.17	477.98	40,708,000
26/08/22	486.72	487.58	476.81	477.09	45,010,700
25/08/22	485.10	487.55	483.69	486.92	38,717,200
24/08/22	482.44	485.63	481.61	484.97	38,813,700
23/08/22	480.20	482.91	480.03	481.67	40,491,600
22/08/22	483.86	483.86	478.66	480.32	40,176,900
19/08/22	485.94	487.74	483.81	485.83	47,037,600
18/08/22	484.91	486.79	482.28	486.16	38,133,900
17/08/22	486.17	487.01	483.76	484.65	36,971,200
16/08/22	483.85	488.39	482.99	486.99	47,508,000
15/08/22	479.54	484.45	476.91	483.84	42,840,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%