FinData: Historical Data for INDEX, DSFB

Saturday, 27 April 2024

DJ US FOOD&BEV

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	756.31	760.59	738.53	739.12	86,405,300
13/10/22	734.05	757.90	730.12	755.37	90,538,200
12/10/22	740.51	747.16	738.38	740.68	92,892,700
11/10/22	727.54	737.87	726.07	730.57	88,924,500
10/10/22	725.50	730.75	722.14	727.46	73,950,900
07/10/22	728.24	728.69	719.60	722.59	78,844,800
06/10/22	740.62	742.25	727.11	729.31	84,031,700
05/10/22	745.31	746.90	733.58	742.91	75,511,000
04/10/22	741.78	753.41	741.61	747.38	94,937,800
03/10/22	728.37	739.00	726.46	737.35	94,426,300
30/09/22	737.13	740.00	724.34	724.83	97,319,700
29/09/22	745.29	745.95	730.22	735.73	76,585,500
28/09/22	737.64	749.59	732.02	745.94	85,460,300
26/09/22	749.30	754.36	743.75	746.50	84,906,500
23/09/22	757.14	757.14	741.67	750.16	79,442,600
22/09/22	761.05	764.71	759.03	759.70	74,780,100
21/09/22	763.38	775.34	760.32	760.33	88,001,900
20/09/22	762.98	762.98	754.66	761.25	68,856,500
19/09/22	756.41	765.06	754.45	764.62	69,782,400
16/09/22	755.84	757.91	750.95	757.21	190,996,700
15/09/22	763.95	763.95	753.79	755.93	81,745,900
14/09/22	763.87	767.64	761.16	765.18	86,689,000
13/09/22	783.52	783.52	761.37	763.72	96,462,200
12/09/22	788.46	791.47	786.34	789.12	81,038,500
09/09/22	784.15	792.09	780.38	786.47	74,473,200
08/09/22	782.26	783.93	772.32	782.37	92,328,000
07/09/22	770.82	786.58	770.82	785.55	89,217,700
06/09/22	778.31	782.14	769.22	770.68	91,265,800
02/09/22	787.76	795.03	773.39	776.43	76,216,200
01/09/22	780.92	785.69	775.17	785.46	85,029,300
31/08/22	789.31	792.66	784.12	784.14	91,615,900
30/08/22	797.17	797.17	785.75	787.88	65,018,100
29/08/22	796.34	801.01	790.85	796.86	63,971,600
26/08/22	817.22	817.98	797.55	798.28	72,878,300
25/08/22	814.14	816.74	809.51	816.57	58,591,800
24/08/22	810.23	815.23	809.08	814.06	57,259,500
23/08/22	808.31	810.90	805.79	809.77	60,927,300
22/08/22	815.74	815.74	806.74	808.68	63,259,900
19/08/22	817.46	820.70	815.08	817.49	75,364,100
18/08/22	816.88	820.21	814.25	818.42	60,017,600
17/08/22	817.48	819.43	814.60	816.09	58,420,400
16/08/22	813.45	820.43	811.46	818.34	71,376,500
15/08/22	804.40	813.67	801.72	813.03	65,583,200

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%