FinData: Historical Data for INDEX, DSCR

Saturday, 27 April 2024

DJ US CMPTRHRDWR

Historical prices - last 60 days

Date	Open	High	Low	Close	Volume
14/10/22	7,158	7,158	6,861	6,868	130,789,100
13/10/22	6,694	7,120	6,683	7,094	161,016,400
12/10/22	6,894	6,959	6,855	6,863	110,039,800
11/10/22	6,934	7,013	6,857	6,893	121,004,500
10/10/22	6,972	7,037	6,881	6,967	108,235,300
07/10/22	7,079	7,107	6,926	6,957	132,083,200
06/10/22	7,244	7,325	7,214	7,223	109,484,000
05/10/22	7,153	7,320	7,107	7,272	115,848,100
04/10/22	7,198	7,258	7,166	7,255	132,406,300
03/10/22	6,866	7,100	6,840	7,069	155,850,600
30/09/22	7,001	7,096	6,856	6,857	165,601,200
29/09/22	7,235	7,256	6,974	7,061	172,894,000
28/09/22	7,305	7,454	7,177	7,416	183,207,000
26/09/22	7,415	7,599	7,413	7,451	133,050,500
23/09/22	7,472	7,488	7,349	7,441	135,960,300
22/09/22	7,540	7,634	7,470	7,556	126,693,300
21/09/22	7,794	7,853	7,608	7,608	132,393,800
20/09/22	7,597	7,820	7,597	7,763	139,294,700
19/09/22	7,403	7,660	7,403	7,657	113,286,800
16/09/22	7,477	7,511	7,366	7,482	251,846,500
15/09/22	7,674	7,696	7,512	7,560	134,384,300
14/09/22	7,678	7,788	7,619	7,702	128,207,400
13/09/22	7,924	7,960	7,613	7,637	167,856,000
12/09/22	7,925	8,147	7,920	8,108	143,584,400
09/09/22	7,720	7,840	7,691	7,819	107,059,500
08/09/22	7,675	7,760	7,587	7,673	130,351,400
07/09/22	7,680	7,774	7,625	7,740	123,445,900
06/09/22	7,763	7,787	7,628	7,669	118,378,400
02/09/22	7,932	7,955	7,691	7,732	123,616,300
01/09/22	7,776	7,850	7,675	7,836	137,593,500
31/08/22	7,951	7,971	7,803	7,807	168,644,300
30/08/22	8,064	8,079	7,844	7,900	123,734,900
29/08/22	8,006	8,097	7,953	8,024	114,631,500
26/08/22	8,483	8,500	8,133	8,134	134,156,900
25/08/22	8,397	8,469	8,384	8,467	83,647,600
24/08/22	8,311	8,361	8,273	8,332	83,611,100
23/08/22	8,318	8,395	8,295	8,319	83,801,500
22/08/22	8,428	8,448	8,315	8,336	101,428,900
19/08/22	8,617	8,634	8,525	8,534	102,602,100
18/08/22	8,638	8,702	8,611	8,666	92,849,300
17/08/22	8,594	8,751	8,594	8,673	111,527,700
16/08/22	8,587	8,642	8,543	8,608	79,972,400
15/08/22	8,535	8,623	8,526	8,614	77,819,600

Global Indices

Code	Last	Change
COMP	10,321	328	3.08%
DJI	29,635	404	1.34%
SP500	3,583	87	2.37%
DAX	12,438	82	0.67%
FTSE	7,488	5	0.07%
NI225	22,420	408	1.86%
TWI	67.27	0.00	0.00%

More news...

No news available...

Currencies

Code	Last	Change
EURUSD	0.9721	0.0055	0.56%
NZDUSD	0.5548	0.0093	1.65%
AUDUSD	0.6194	0.0107	1.70%
NZDAUD	0.8964	0.0010	0.11%